S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,944.79 2,963.83 2,944.79 2,952.12 244.0K
09:31 2,950.68 2,952.88 2,945.68 2,952.88 72.0K
09:32 2,950.21 2,952.26 2,949.14 2,949.91 38.3K
09:33 2,951.71 2,951.71 2,943.13 2,949.17 91.6K
09:34 2,942.59 2,942.59 2,934.52 2,936.03 87.4K
09:35 2,936.36 2,936.59 2,931.94 2,934.61 139.6K
09:36 2,938.21 2,941.66 2,934.68 2,941.66 35.9K
09:37 2,940.40 2,942.86 2,940.40 2,942.86 25.0K
09:38 2,943.33 2,943.33 2,938.32 2,938.32 23.1K
09:39 2,939.70 2,940.32 2,935.71 2,935.71 17.7K
09:40 2,937.54 2,937.54 2,933.64 2,935.09 52.5K
09:41 2,936.93 2,939.14 2,936.38 2,936.94 39.5K
09:42 2,937.28 2,941.32 2,937.08 2,940.36 79.2K
09:43 2,940.74 2,943.68 2,938.61 2,938.61 47.1K
09:44 2,935.94 2,938.24 2,935.94 2,938.24 37.0K
09:45 2,937.02 2,937.02 2,935.24 2,935.64 47.1K
09:46 2,935.48 2,938.72 2,934.25 2,937.67 67.9K
09:47 2,937.67 2,937.67 2,932.92 2,932.92 60.9K
09:48 2,932.56 2,933.90 2,927.61 2,927.61 33.9K
09:49 2,926.30 2,928.62 2,925.80 2,928.45 36.9K
09:50 2,928.09 2,929.94 2,927.12 2,927.12 42.0K
09:51 2,925.42 2,925.42 2,920.20 2,921.08 25.3K
09:52 2,916.59 2,916.59 2,913.26 2,915.64 67.0K
09:53 2,920.01 2,924.88 2,920.01 2,924.88 25.7K
09:54 2,927.87 2,929.24 2,927.87 2,929.24 11.1K
09:55 2,929.57 2,930.56 2,927.04 2,927.04 21.1K
09:56 2,926.35 2,930.79 2,926.24 2,930.79 13.3K
09:57 2,930.87 2,931.21 2,929.38 2,929.38 17.2K
09:58 2,927.82 2,931.21 2,927.82 2,931.21 32.4K
09:59 2,934.46 2,934.46 2,932.47 2,933.58 36.1K
10:00 2,933.58 2,933.70 2,933.15 2,933.70 20.9K
10:01 2,931.73 2,931.73 2,920.34 2,920.34 56.0K
10:02 2,919.02 2,919.02 2,917.63 2,918.30 29.7K
10:03 2,916.06 2,917.22 2,916.06 2,916.37 48.8K
10:04 2,915.34 2,915.34 2,911.90 2,911.90 54.5K
10:05 2,910.87 2,910.87 2,906.58 2,906.58 65.5K
10:06 2,907.80 2,909.30 2,907.16 2,907.16 40.8K
10:07 2,907.16 2,909.69 2,903.91 2,909.69 72.1K
10:08 2,909.88 2,909.88 2,908.36 2,908.36 21.8K
10:09 2,911.58 2,911.58 2,908.10 2,909.22 93.6K
10:10 2,908.80 2,909.01 2,908.80 2,909.01 43.3K
10:11 2,908.57 2,909.51 2,907.37 2,907.37 29.1K
10:12 2,907.37 2,907.37 2,902.63 2,904.04 86.6K
10:13 2,905.29 2,906.26 2,905.29 2,906.26 36.2K
10:14 2,906.26 2,906.26 2,904.57 2,905.12 23.9K
10:15 2,905.12 2,909.45 2,905.12 2,907.95 49.3K
10:16 2,907.95 2,909.19 2,907.95 2,909.19 22.4K
10:17 2,909.19 2,910.70 2,908.78 2,908.78 22.2K
10:18 2,908.78 2,910.70 2,908.64 2,910.70 33.2K
10:19 2,910.70 2,910.70 2,909.79 2,909.79 13.5K
10:20 2,909.79 2,909.79 2,908.12 2,908.12 70.5K
10:21 2,908.73 2,911.37 2,908.59 2,909.45 46.4K
10:22 2,908.25 2,909.75 2,908.25 2,909.09 32.7K
10:23 2,909.09 2,910.26 2,908.33 2,908.61 36.2K
10:24 2,906.39 2,907.08 2,905.38 2,906.28 83.0K
10:25 2,906.78 2,907.33 2,904.86 2,905.62 27.4K
10:26 2,905.28 2,905.28 2,899.94 2,901.21 39.7K
10:27 2,900.86 2,901.91 2,900.74 2,901.91 38.0K
10:28 2,904.05 2,905.22 2,901.66 2,905.22 48.8K
10:29 2,903.75 2,905.22 2,901.48 2,901.48 25.2K
10:30 2,899.34 2,900.64 2,899.34 2,899.73 58.4K
10:31 2,898.71 2,898.71 2,896.46 2,896.46 43.4K
10:32 2,897.37 2,897.51 2,896.75 2,896.75 31.2K
10:33 2,896.70 2,897.98 2,896.37 2,896.37 35.1K
10:34 2,895.34 2,896.94 2,895.23 2,896.01 57.5K
10:35 2,898.45 2,899.28 2,897.20 2,897.20 28.7K
10:36 2,896.87 2,900.28 2,896.87 2,899.70 55.4K
10:37 2,898.64 2,898.95 2,898.64 2,898.89 19.0K
10:38 2,899.64 2,902.53 2,899.11 2,902.53 19.9K
10:39 2,904.64 2,906.95 2,904.64 2,906.79 22.6K
10:40 2,907.01 2,907.01 2,903.51 2,903.51 35.5K
10:41 2,903.51 2,903.51 2,899.08 2,899.08 23.9K
10:42 2,897.64 2,897.64 2,897.11 2,897.11 13.5K
10:43 2,896.23 2,896.23 2,895.59 2,895.64 35.3K
10:44 2,894.64 2,894.64 2,892.55 2,892.55 34.7K
10:45 2,891.39 2,891.39 2,886.86 2,886.86 272.5K
10:46 2,888.49 2,889.66 2,888.29 2,888.62 27.6K
10:47 2,889.49 2,890.63 2,888.50 2,888.50 25.7K
10:48 2,887.81 2,887.81 2,886.06 2,887.08 42.2K
10:49 2,888.11 2,888.58 2,886.50 2,886.50 36.6K
10:50 2,886.66 2,887.08 2,885.91 2,885.91 23.0K
10:51 2,885.47 2,887.53 2,884.80 2,887.53 79.3K
10:52 2,886.11 2,886.44 2,882.98 2,882.98 43.2K
10:53 2,883.84 2,887.15 2,883.84 2,887.15 40.9K
10:54 2,888.70 2,891.41 2,888.70 2,890.96 28.7K
10:55 2,892.12 2,892.91 2,891.50 2,891.50 28.9K
10:56 2,892.83 2,892.97 2,889.52 2,889.52 30.1K
10:57 2,889.41 2,889.41 2,888.10 2,888.10 32.6K
10:58 2,887.18 2,887.51 2,885.23 2,887.43 50.7K
10:59 2,888.82 2,888.82 2,888.39 2,888.63 16.3K
11:00 2,885.97 2,887.01 2,885.97 2,886.34 30.4K
11:01 2,886.34 2,886.54 2,886.01 2,886.07 26.0K
11:02 2,888.06 2,888.06 2,885.24 2,885.24 55.9K
11:03 2,885.24 2,885.57 2,884.38 2,885.32 21.8K
11:04 2,887.24 2,887.71 2,885.40 2,885.40 22.5K
11:05 2,885.29 2,886.57 2,884.51 2,886.57 27.5K
11:06 2,887.04 2,890.42 2,887.04 2,889.90 34.5K
11:07 2,889.01 2,890.51 2,889.01 2,890.09 18.1K
11:08 2,890.23 2,891.31 2,890.23 2,891.31 36.0K
11:09 2,890.90 2,892.23 2,890.90 2,892.23 17.6K
11:10 2,892.23 2,894.84 2,892.23 2,892.79 69.5K
11:11 2,892.98 2,894.01 2,892.98 2,894.01 15.1K
11:12 2,896.31 2,896.31 2,891.64 2,891.64 39.4K
11:13 2,893.33 2,895.00 2,891.86 2,891.86 32.0K
11:14 2,891.57 2,891.57 2,890.13 2,890.13 20.9K
11:15 2,890.57 2,892.10 2,890.57 2,890.57 42.8K
11:16 2,890.57 2,890.72 2,889.59 2,890.72 31.4K
11:17 2,890.61 2,890.61 2,887.41 2,887.63 16.9K
11:18 2,887.49 2,893.74 2,887.49 2,893.74 25.9K
11:19 2,894.71 2,895.43 2,893.80 2,894.57 27.2K
11:20 2,894.24 2,898.65 2,894.24 2,898.65 15.9K
11:21 2,898.79 2,898.79 2,897.76 2,898.10 27.8K
11:22 2,897.90 2,897.90 2,895.66 2,895.66 26.5K
11:23 2,895.99 2,895.99 2,891.73 2,891.73 32.8K
11:24 2,891.40 2,893.89 2,891.40 2,892.95 26.0K
11:25 2,892.81 2,894.31 2,892.81 2,894.31 11.2K
11:26 2,893.98 2,893.98 2,891.92 2,891.92 10.8K
11:27 2,893.15 2,895.83 2,893.15 2,895.83 42.3K
11:28 2,895.83 2,896.25 2,895.14 2,896.25 15.4K
11:29 2,895.05 2,895.94 2,895.05 2,895.94 15.3K
11:30 2,896.13 2,898.31 2,896.13 2,898.31 28.7K
11:31 2,897.41 2,898.54 2,897.41 2,898.54 16.7K
11:32 2,899.28 2,900.80 2,899.28 2,900.38 11.1K
11:33 2,901.93 2,903.56 2,901.93 2,902.95 33.7K
11:34 2,903.49 2,905.21 2,902.91 2,905.21 24.0K
11:35 2,904.88 2,904.88 2,904.61 2,904.61 13.1K
11:36 2,904.68 2,905.67 2,904.68 2,905.67 40.9K
11:37 2,906.01 2,907.15 2,905.47 2,907.15 28.9K
11:38 2,907.48 2,909.75 2,907.48 2,909.75 18.2K
11:39 2,910.53 2,910.53 2,905.44 2,905.44 31.9K
11:40 2,904.97 2,906.25 2,904.97 2,906.25 15.1K
11:41 2,906.25 2,907.94 2,906.25 2,907.66 13.3K
11:42 2,907.60 2,908.12 2,907.60 2,908.12 26.1K
11:43 2,907.27 2,907.27 2,906.16 2,906.35 14.8K
11:44 2,906.49 2,906.98 2,904.18 2,904.18 15.9K
11:45 2,904.18 2,905.18 2,904.18 2,904.60 12.1K
11:46 2,905.10 2,905.51 2,904.54 2,904.54 14.8K
11:47 2,905.21 2,905.48 2,905.15 2,905.15 4.7K
11:48 2,905.24 2,905.24 2,902.38 2,902.38 22.6K
11:49 2,901.01 2,901.57 2,900.71 2,901.57 24.0K
11:50 2,901.16 2,901.98 2,901.16 2,901.98 18.9K
11:51 2,903.15 2,906.50 2,903.15 2,906.50 23.2K
11:52 2,905.94 2,908.35 2,905.94 2,907.18 41.7K
11:53 2,907.52 2,909.73 2,907.52 2,909.73 17.8K
11:54 2,909.39 2,910.70 2,909.39 2,910.70 12.8K
11:55 2,910.51 2,911.65 2,910.51 2,911.65 15.7K
11:56 2,912.54 2,913.01 2,912.31 2,912.31 10.2K
11:57 2,911.82 2,915.21 2,911.82 2,915.21 29.1K
11:58 2,915.32 2,915.32 2,914.31 2,914.31 5.9K
11:59 2,914.31 2,914.31 2,912.83 2,912.83 9.0K
12:00 2,912.21 2,912.96 2,912.21 2,912.96 16.5K
12:01 2,913.16 2,913.16 2,911.11 2,911.11 12.3K
12:02 2,909.89 2,911.39 2,909.89 2,911.39 22.9K
12:03 2,913.69 2,915.03 2,913.69 2,914.36 9.9K
12:04 2,914.08 2,914.36 2,914.08 2,914.36 11.1K
12:05 2,913.19 2,913.19 2,911.41 2,912.72 32.5K
12:06 2,912.86 2,912.86 2,911.50 2,911.50 5.1K
12:07 2,910.89 2,910.89 2,909.14 2,909.14 13.2K
12:08 2,909.03 2,909.03 2,907.83 2,907.83 20.9K
12:09 2,908.11 2,908.86 2,908.11 2,908.64 3.5K
12:10 2,908.03 2,908.45 2,907.75 2,907.75 7.5K
12:11 2,907.02 2,907.02 2,906.16 2,906.16 10.3K
12:12 2,905.37 2,905.37 2,905.14 2,905.14 87.1K
12:13 2,902.89 2,902.89 2,902.03 2,902.36 22.3K
12:14 2,902.36 2,902.36 2,900.34 2,900.67 12.4K
12:15 2,900.50 2,900.50 2,900.20 2,900.20 9.6K
12:16 2,898.42 2,899.51 2,898.42 2,899.51 12.1K
12:17 2,899.51 2,899.51 2,898.27 2,898.27 68.8K
12:18 2,897.05 2,898.19 2,897.05 2,898.19 17.0K
12:19 2,898.05 2,898.74 2,898.05 2,898.74 3.5K
12:20 2,899.89 2,899.89 2,898.20 2,898.20 10.9K
12:21 2,897.20 2,897.67 2,897.17 2,897.67 36.2K
12:22 2,896.84 2,896.84 2,895.83 2,895.83 62.0K
12:23 2,895.56 2,895.56 2,894.89 2,894.89 7.6K
12:24 2,895.87 2,896.06 2,895.73 2,895.73 65.1K
12:25 2,895.73 2,895.73 2,893.86 2,893.86 40.8K
12:26 2,893.86 2,895.40 2,893.86 2,895.40 185.1K
12:27 2,895.57 2,895.66 2,895.45 2,895.45 16.3K
12:28 2,894.62 2,894.62 2,893.75 2,893.75 95.4K
12:29 2,893.14 2,893.47 2,892.69 2,893.31 25.8K
12:30 2,893.64 2,894.08 2,893.64 2,893.98 138.5K
12:31 2,894.31 2,894.31 2,890.31 2,890.31 127.4K
12:32 2,890.43 2,891.90 2,890.43 2,891.90 45.0K
12:33 2,892.15 2,892.90 2,891.96 2,892.06 16.0K
12:34 2,892.73 2,892.93 2,892.65 2,892.65 17.6K
12:35 2,892.84 2,892.84 2,890.98 2,890.98 21.2K
12:36 2,890.98 2,891.51 2,890.26 2,891.51 21.2K
12:37 2,891.70 2,891.70 2,891.09 2,891.09 8.5K
12:38 2,889.67 2,889.67 2,888.70 2,889.31 64.2K
12:39 2,889.86 2,890.14 2,888.19 2,888.19 10.8K
12:40 2,887.64 2,887.64 2,886.43 2,886.43 48.2K
12:41 2,880.95 2,880.95 2,879.66 2,879.66 194.2K
12:42 2,880.44 2,881.39 2,880.44 2,880.45 18.4K
12:43 2,879.86 2,879.86 2,878.97 2,878.97 21.1K
12:44 2,878.97 2,878.97 2,877.23 2,877.23 25.3K
12:45 2,878.18 2,878.18 2,877.29 2,877.83 33.9K
12:46 2,879.03 2,879.03 2,878.08 2,878.08 26.7K
12:47 2,877.36 2,877.36 2,876.98 2,876.98 24.9K
12:48 2,875.71 2,876.91 2,875.60 2,876.91 96.7K
12:49 2,875.80 2,877.16 2,875.52 2,876.82 38.3K
12:50 2,874.08 2,874.08 2,871.30 2,871.30 46.2K
12:51 2,870.79 2,871.35 2,869.73 2,871.35 42.0K
12:52 2,870.71 2,870.71 2,869.68 2,869.68 16.2K
12:53 2,869.94 2,869.94 2,868.15 2,868.15 24.7K
12:54 2,867.17 2,867.17 2,865.23 2,865.34 67.4K
12:55 2,865.06 2,865.06 2,864.25 2,864.95 11.6K
12:56 2,865.36 2,865.36 2,861.56 2,861.56 41.4K
12:57 2,859.71 2,859.71 2,856.48 2,856.78 69.6K
12:58 2,858.46 2,859.95 2,858.46 2,859.31 42.3K
12:59 2,860.51 2,860.51 2,859.45 2,860.25 21.2K
13:00 2,859.72 2,859.72 2,858.16 2,858.16 22.3K
13:01 2,858.21 2,858.21 2,856.60 2,857.32 18.4K
13:02 2,855.67 2,855.67 2,854.71 2,854.71 27.9K
13:03 2,853.85 2,853.91 2,853.30 2,853.91 22.6K
13:04 2,857.43 2,858.94 2,857.25 2,857.25 88.3K
13:05 2,855.68 2,856.30 2,854.09 2,854.09 37.2K
13:06 2,854.04 2,854.04 2,852.81 2,853.56 36.2K
13:07 2,853.45 2,853.78 2,852.10 2,852.10 166.2K
13:08 2,852.33 2,852.33 2,850.80 2,852.29 37.6K
13:09 2,852.97 2,852.97 2,851.94 2,851.94 26.0K
13:10 2,851.94 2,853.74 2,851.94 2,852.91 46.1K
13:11 2,852.86 2,855.47 2,852.86 2,854.66 29.9K
13:12 2,849.86 2,851.44 2,849.86 2,850.33 44.9K
13:13 2,850.97 2,852.30 2,850.84 2,852.30 31.3K
13:14 2,849.91 2,850.95 2,849.86 2,850.95 15.6K
13:15 2,850.53 2,850.84 2,850.22 2,850.84 21.5K
13:16 2,849.82 2,849.82 2,848.12 2,849.01 58.9K
13:17 2,849.79 2,849.79 2,848.07 2,849.35 31.1K
13:18 2,850.04 2,850.04 2,847.46 2,847.46 11.2K
13:19 2,846.91 2,846.91 2,844.91 2,844.91 49.3K
13:20 2,844.21 2,845.87 2,843.23 2,845.87 44.0K
13:21 2,846.06 2,846.06 2,844.89 2,844.89 21.1K
13:22 2,846.09 2,846.09 2,844.73 2,844.94 27.7K
13:23 2,844.59 2,845.41 2,844.39 2,845.41 20.7K
13:24 2,844.25 2,844.25 2,842.58 2,843.17 56.9K
13:25 2,843.78 2,844.25 2,843.14 2,843.14 15.8K
13:26 2,842.39 2,846.21 2,842.39 2,845.48 42.8K
13:27 2,845.29 2,845.29 2,843.65 2,844.19 29.1K
13:28 2,842.65 2,842.65 2,841.12 2,841.40 80.5K
13:29 2,840.23 2,840.23 2,838.28 2,838.28 26.1K
13:30 2,839.28 2,840.42 2,839.28 2,840.08 19.1K
13:31 2,839.28 2,839.47 2,839.00 2,839.00 16.6K
13:32 2,839.33 2,840.14 2,839.33 2,840.14 18.1K
13:33 2,840.67 2,844.23 2,840.67 2,844.23 74.8K
13:34 2,844.34 2,844.64 2,843.03 2,843.03 33.4K
13:35 2,843.03 2,846.82 2,842.95 2,846.82 114.8K
13:36 2,847.18 2,847.18 2,846.18 2,846.18 25.2K
13:37 2,844.35 2,845.57 2,844.35 2,844.90 87.5K
13:38 2,844.32 2,845.49 2,844.32 2,845.49 80.3K
13:39 2,844.19 2,845.46 2,844.09 2,845.46 38.8K
13:40 2,846.49 2,847.60 2,846.49 2,846.87 17.7K
13:41 2,846.26 2,847.18 2,846.26 2,846.85 19.2K
13:42 2,848.80 2,848.80 2,847.88 2,848.63 16.2K
13:43 2,848.63 2,851.32 2,848.46 2,850.34 78.6K
13:44 2,848.73 2,849.20 2,848.59 2,849.20 19.9K
13:45 2,849.54 2,850.87 2,849.06 2,850.87 19.5K
13:46 2,849.09 2,849.42 2,848.50 2,848.50 33.3K
13:47 2,849.25 2,849.58 2,848.25 2,848.25 29.0K
13:48 2,847.47 2,847.47 2,846.86 2,846.86 24.2K
13:49 2,846.97 2,847.14 2,846.55 2,846.55 22.1K
13:50 2,847.08 2,847.08 2,844.91 2,844.91 44.5K
13:51 2,845.33 2,845.80 2,845.25 2,845.42 15.2K
13:52 2,845.42 2,845.42 2,844.72 2,845.34 20.8K
13:53 2,845.81 2,846.06 2,845.14 2,845.14 27.0K
13:54 2,845.14 2,845.78 2,844.61 2,844.61 15.9K
13:55 2,843.86 2,843.86 2,842.47 2,842.47 76.2K
13:56 2,843.25 2,843.72 2,843.25 2,843.52 42.1K
13:57 2,843.58 2,843.58 2,842.97 2,843.22 66.6K
13:58 2,843.11 2,843.45 2,841.94 2,841.94 42.2K
13:59 2,841.81 2,843.58 2,841.81 2,843.58 11.0K
14:00 2,844.81 2,844.81 2,843.89 2,843.89 33.6K
14:01 2,842.28 2,842.56 2,841.89 2,842.17 54.2K
14:02 2,843.34 2,844.34 2,843.34 2,844.34 11.5K
14:03 2,845.31 2,845.89 2,845.31 2,845.89 15.7K
14:04 2,845.59 2,846.75 2,845.59 2,846.08 15.3K
14:05 2,846.30 2,847.02 2,846.30 2,846.46 57.7K
14:06 2,844.74 2,845.43 2,844.55 2,845.30 56.6K
14:07 2,844.78 2,845.47 2,843.30 2,843.30 53.3K
14:08 2,843.58 2,844.33 2,843.58 2,844.33 8.0K
14:09 2,844.19 2,845.35 2,844.13 2,845.35 16.5K
14:10 2,845.35 2,846.02 2,844.72 2,844.72 40.2K
14:11 2,843.37 2,843.37 2,841.77 2,841.91 57.8K
14:12 2,841.08 2,841.44 2,840.94 2,841.44 41.6K
14:13 2,841.77 2,841.77 2,838.35 2,838.35 84.9K
14:14 2,838.11 2,838.11 2,836.25 2,836.72 44.0K
14:15 2,836.92 2,837.50 2,836.92 2,836.97 24.4K
14:16 2,839.63 2,839.63 2,838.47 2,838.47 36.7K
14:17 2,839.19 2,843.06 2,839.19 2,843.06 27.8K
14:18 2,843.11 2,843.83 2,841.86 2,843.83 18.4K
14:19 2,843.39 2,847.66 2,843.39 2,847.66 25.9K
14:20 2,847.80 2,847.80 2,845.66 2,845.66 34.1K
14:21 2,845.05 2,846.30 2,845.05 2,846.30 12.0K
14:22 2,845.86 2,845.94 2,843.60 2,843.60 27.7K
14:23 2,844.08 2,844.27 2,843.77 2,844.11 11.1K
14:24 2,843.82 2,843.82 2,842.93 2,843.01 16.6K
14:25 2,843.20 2,845.10 2,843.04 2,843.38 40.8K
14:26 2,842.40 2,843.01 2,842.40 2,842.93 19.0K
14:27 2,841.35 2,842.12 2,839.92 2,839.92 10.9K
14:28 2,839.87 2,839.97 2,839.39 2,839.97 26.6K
14:29 2,839.01 2,839.01 2,837.39 2,837.39 26.5K
14:30 2,837.17 2,849.07 2,837.17 2,849.07 86.6K
14:31 2,844.32 2,845.40 2,844.32 2,845.40 79.8K
14:32 2,845.46 2,845.72 2,843.65 2,843.65 29.7K
14:33 2,843.98 2,843.98 2,840.31 2,840.36 28.9K
14:34 2,839.83 2,840.13 2,838.91 2,840.13 41.2K
14:35 2,840.83 2,840.83 2,835.45 2,835.45 27.5K
14:36 2,836.23 2,836.23 2,834.64 2,835.77 36.9K
14:37 2,835.47 2,835.47 2,834.80 2,835.41 54.6K
14:38 2,833.38 2,833.38 2,832.60 2,832.88 74.4K
14:39 2,833.02 2,833.10 2,832.07 2,833.10 33.2K
14:40 2,833.30 2,833.30 2,831.94 2,832.25 31.6K
14:41 2,832.58 2,833.67 2,832.39 2,833.67 19.8K
14:42 2,833.83 2,833.83 2,832.91 2,832.91 23.6K
14:43 2,832.89 2,832.89 2,831.96 2,832.10 33.2K
14:44 2,833.31 2,833.31 2,830.72 2,830.72 30.9K
14:45 2,831.00 2,831.75 2,831.00 2,831.59 26.3K
14:46 2,831.79 2,832.24 2,830.76 2,832.24 28.2K
14:47 2,831.00 2,831.63 2,830.47 2,830.82 33.1K
14:48 2,831.96 2,832.46 2,831.68 2,832.46 16.4K
14:49 2,832.78 2,835.12 2,832.78 2,835.12 20.1K
14:50 2,836.19 2,836.19 2,835.69 2,836.09 24.4K
14:51 2,835.14 2,835.14 2,834.61 2,835.14 9.4K
14:52 2,834.70 2,835.78 2,833.75 2,835.78 33.7K
14:53 2,835.76 2,836.61 2,835.19 2,835.19 13.3K
14:54 2,835.80 2,836.30 2,835.58 2,836.30 18.5K
14:55 2,836.88 2,837.42 2,836.11 2,837.42 18.0K
14:56 2,837.50 2,837.50 2,834.69 2,835.05 34.3K
14:57 2,835.58 2,836.74 2,835.58 2,836.55 11.7K
14:58 2,834.99 2,834.99 2,833.29 2,833.93 19.1K
14:59 2,834.10 2,834.12 2,832.45 2,833.89 15.7K
15:00 2,832.15 2,832.15 2,830.81 2,830.81 22.5K
15:01 2,830.34 2,832.93 2,830.34 2,832.68 18.7K
15:02 2,833.13 2,835.18 2,833.13 2,835.18 16.8K
15:03 2,836.08 2,836.48 2,835.98 2,836.35 12.9K
15:04 2,835.49 2,836.29 2,835.13 2,836.29 19.9K
15:05 2,836.07 2,836.37 2,836.07 2,836.23 20.1K
15:06 2,836.29 2,837.70 2,836.29 2,836.52 18.6K
15:07 2,835.44 2,836.44 2,835.44 2,835.61 33.7K
15:08 2,837.02 2,837.10 2,835.77 2,835.77 48.7K
15:09 2,835.59 2,835.59 2,834.76 2,834.76 47.5K
15:10 2,833.70 2,834.82 2,832.95 2,834.82 20.2K
15:11 2,834.85 2,837.57 2,834.85 2,836.93 22.3K
15:12 2,836.49 2,836.86 2,835.60 2,836.86 15.0K
15:13 2,836.10 2,836.10 2,833.81 2,833.81 30.9K
15:14 2,834.23 2,835.40 2,834.23 2,835.40 35.2K
15:15 2,835.39 2,838.83 2,835.39 2,838.83 47.0K
15:16 2,837.88 2,838.27 2,836.32 2,836.32 33.0K
15:17 2,836.69 2,836.69 2,834.35 2,834.50 22.3K
15:18 2,834.42 2,835.03 2,834.42 2,835.01 29.0K
15:19 2,835.39 2,835.39 2,833.68 2,833.68 27.7K
15:20 2,833.88 2,833.88 2,830.66 2,830.66 39.3K
15:21 2,830.34 2,830.85 2,830.12 2,830.85 32.4K
15:22 2,832.67 2,833.05 2,831.61 2,831.61 28.7K
15:23 2,833.22 2,833.28 2,831.30 2,831.30 56.8K
15:24 2,831.72 2,836.71 2,831.72 2,836.71 67.4K
15:25 2,838.99 2,839.35 2,838.97 2,839.24 43.6K
15:26 2,839.63 2,839.98 2,839.13 2,839.13 42.9K
15:27 2,840.47 2,841.75 2,840.47 2,841.58 65.4K
15:28 2,841.42 2,841.42 2,838.32 2,838.32 34.2K
15:29 2,838.31 2,838.31 2,837.38 2,837.38 7.8K
15:30 2,837.10 2,837.10 2,833.29 2,833.29 52.1K
15:31 2,833.54 2,835.09 2,833.37 2,835.09 26.1K
15:32 2,836.56 2,837.10 2,836.56 2,836.90 48.7K
15:33 2,836.73 2,836.95 2,833.60 2,833.60 36.1K
15:34 2,834.10 2,834.10 2,832.74 2,833.05 31.0K
15:35 2,829.71 2,829.71 2,827.06 2,827.06 65.8K
15:36 2,827.51 2,829.95 2,827.51 2,827.55 61.2K
15:37 2,827.55 2,827.55 2,825.32 2,825.32 44.7K
15:38 2,825.93 2,826.68 2,824.51 2,824.51 62.2K
15:39 2,823.35 2,823.62 2,822.76 2,823.62 33.1K
15:40 2,823.48 2,823.84 2,823.13 2,823.84 79.9K
15:41 2,823.34 2,823.34 2,822.15 2,823.01 48.2K
15:42 2,821.23 2,821.23 2,816.34 2,816.34 113.7K
15:43 2,815.64 2,818.06 2,815.64 2,816.51 36.9K
15:44 2,816.87 2,816.87 2,814.32 2,814.32 56.8K
15:45 2,812.93 2,814.43 2,812.71 2,812.71 56.0K
15:46 2,812.81 2,814.10 2,812.54 2,812.54 46.9K
15:47 2,812.20 2,812.20 2,810.09 2,812.06 38.4K
15:48 2,811.59 2,812.07 2,810.90 2,810.90 49.0K
15:49 2,809.54 2,810.10 2,809.15 2,809.15 48.8K
15:50 2,812.26 2,818.95 2,812.26 2,817.79 179.3K
15:51 2,818.59 2,819.13 2,815.93 2,819.13 102.1K
15:52 2,819.13 2,822.40 2,819.13 2,822.40 113.9K
15:53 2,822.20 2,822.20 2,821.46 2,822.03 80.8K
15:54 2,822.07 2,824.72 2,822.07 2,824.41 57.5K
15:55 2,825.38 2,829.69 2,824.15 2,829.69 175.0K
15:56 2,832.02 2,834.89 2,832.02 2,834.89 145.2K
15:57 2,835.77 2,838.91 2,835.77 2,837.54 152.5K
15:58 2,837.60 2,837.60 2,833.94 2,833.94 153.4K
15:59 2,834.51 2,835.70 2,834.51 2,834.86 348.3K
16:00 2,835.19 2,835.19 2,835.19 2,835.19 4,383.2K
16:01 2,835.19 2,835.19 2,835.19 2,835.19 592.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar