S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,018.53 3,029.62 3,016.52 3,021.47 171.9K
09:31 3,018.14 3,018.14 3,011.51 3,011.51 50.6K
09:32 3,013.57 3,013.57 3,009.15 3,009.15 14.5K
09:33 3,010.04 3,012.68 3,005.65 3,005.65 31.0K
09:34 3,002.45 3,003.15 2,999.35 2,999.35 24.0K
09:35 2,999.59 2,999.59 2,997.64 2,997.64 28.0K
09:36 2,998.98 2,998.98 2,996.40 2,997.49 20.7K
09:37 3,001.46 3,002.02 3,001.36 3,001.61 32.1K
09:38 3,000.24 3,000.24 2,996.54 2,997.14 27.7K
09:39 2,996.87 2,999.81 2,996.87 2,999.32 12.0K
09:40 2,999.82 3,004.38 2,999.82 3,004.38 32.4K
09:41 3,004.79 3,004.79 2,998.22 2,998.22 32.4K
09:42 2,997.61 2,998.47 2,995.49 2,998.47 30.9K
09:43 3,000.25 3,001.45 2,999.57 3,001.31 29.0K
09:44 3,003.23 3,003.23 3,002.50 3,002.50 25.3K
09:45 3,000.19 3,001.58 2,998.87 2,998.87 30.0K
09:46 2,998.26 2,998.26 2,993.83 2,994.59 37.6K
09:47 2,994.78 2,994.78 2,992.58 2,992.94 35.1K
09:48 2,994.02 2,994.02 2,991.27 2,991.27 26.8K
09:49 2,991.27 2,994.30 2,991.27 2,993.27 18.8K
09:50 2,992.94 2,992.94 2,985.69 2,985.69 39.0K
09:51 2,985.74 2,985.74 2,983.40 2,984.91 24.6K
09:52 2,986.43 2,988.06 2,986.43 2,988.06 23.8K
09:53 2,988.00 2,989.64 2,988.00 2,989.64 26.8K
09:54 2,988.50 2,989.06 2,987.78 2,989.06 15.3K
09:55 2,987.97 2,987.97 2,983.34 2,983.34 41.5K
09:56 2,984.61 2,985.62 2,984.61 2,985.62 17.4K
09:57 2,986.18 2,987.17 2,985.25 2,987.17 10.3K
09:58 2,987.38 2,988.46 2,987.38 2,988.46 27.4K
09:59 2,992.21 2,992.21 2,990.81 2,990.89 35.6K
10:00 2,991.94 2,994.29 2,991.94 2,992.99 24.4K
10:01 2,993.32 2,993.32 2,989.88 2,989.88 22.6K
10:02 2,990.38 2,992.96 2,990.38 2,992.49 22.1K
10:03 2,992.63 2,992.74 2,991.05 2,991.05 28.2K
10:04 2,990.42 2,991.59 2,990.31 2,991.59 13.4K
10:05 2,991.43 2,991.43 2,989.43 2,989.43 13.4K
10:06 2,988.68 2,988.68 2,986.88 2,986.88 39.4K
10:07 2,986.54 2,988.63 2,986.54 2,988.63 15.1K
10:08 2,989.88 2,992.30 2,989.83 2,992.30 19.7K
10:09 2,991.80 2,992.36 2,991.71 2,992.36 12.3K
10:10 2,991.91 2,992.84 2,991.91 2,991.96 15.9K
10:11 2,991.68 2,992.85 2,991.47 2,992.85 16.4K
10:12 2,992.38 2,992.38 2,990.49 2,991.88 14.0K
10:13 2,993.52 2,994.66 2,993.52 2,994.66 15.0K
10:14 2,993.20 2,993.42 2,990.28 2,990.28 27.7K
10:15 2,990.84 2,990.84 2,990.04 2,990.04 16.3K
10:16 2,989.01 2,989.01 2,987.86 2,987.86 55.3K
10:17 2,987.48 2,989.17 2,987.48 2,989.17 11.4K
10:18 2,989.45 2,989.72 2,989.04 2,989.72 6.4K
10:19 2,990.06 2,991.00 2,990.06 2,990.73 11.8K
10:20 2,990.73 2,990.73 2,990.03 2,990.03 3.8K
10:21 2,988.43 2,988.43 2,986.48 2,986.81 24.4K
10:22 2,985.70 2,985.70 2,985.11 2,985.45 19.5K
10:23 2,985.73 2,985.73 2,984.71 2,985.51 22.7K
10:24 2,985.32 2,986.05 2,985.32 2,985.74 21.5K
10:25 2,986.55 2,986.69 2,985.97 2,985.97 12.1K
10:26 2,986.27 2,987.41 2,986.27 2,986.94 6.3K
10:27 2,987.28 2,987.33 2,985.86 2,985.86 15.3K
10:28 2,985.69 2,985.74 2,984.97 2,984.97 19.8K
10:29 2,983.99 2,983.99 2,982.53 2,983.58 47.8K
10:30 2,983.66 2,983.97 2,983.66 2,983.83 9.4K
10:31 2,984.30 2,985.02 2,984.14 2,984.14 16.7K
10:32 2,983.44 2,983.44 2,982.86 2,982.86 46.7K
10:33 2,982.58 2,983.55 2,982.58 2,983.55 10.3K
10:34 2,983.41 2,983.41 2,981.33 2,981.33 30.1K
10:35 2,981.77 2,981.77 2,981.47 2,981.53 15.0K
10:36 2,981.86 2,981.86 2,974.51 2,974.51 221.4K
10:37 2,974.11 2,974.74 2,973.91 2,974.69 27.1K
10:38 2,974.36 2,975.29 2,974.30 2,975.16 30.8K
10:39 2,975.32 2,975.32 2,973.95 2,973.95 34.1K
10:40 2,974.09 2,974.40 2,973.85 2,974.40 9.3K
10:41 2,972.21 2,972.21 2,970.38 2,970.38 26.7K
10:42 2,969.60 2,970.44 2,969.44 2,970.38 29.8K
10:43 2,970.38 2,970.49 2,969.88 2,969.88 14.4K
10:44 2,969.88 2,970.16 2,968.44 2,968.68 38.6K
10:45 2,968.49 2,969.11 2,967.35 2,967.35 31.8K
10:46 2,966.23 2,966.25 2,965.98 2,966.25 20.8K
10:47 2,964.68 2,964.68 2,962.00 2,962.56 56.7K
10:48 2,961.63 2,962.71 2,961.63 2,962.21 38.9K
10:49 2,961.27 2,961.27 2,960.19 2,960.38 21.5K
10:50 2,960.66 2,961.97 2,960.61 2,961.69 39.2K
10:51 2,961.86 2,962.86 2,961.86 2,962.16 18.4K
10:52 2,961.08 2,961.55 2,961.08 2,961.22 19.1K
10:53 2,961.55 2,961.65 2,961.15 2,961.41 28.3K
10:54 2,960.80 2,961.30 2,960.80 2,961.30 14.5K
10:55 2,961.06 2,962.86 2,961.06 2,962.86 11.4K
10:56 2,962.86 2,962.86 2,962.08 2,962.24 22.2K
10:57 2,962.30 2,963.52 2,962.30 2,963.52 9.6K
10:58 2,963.55 2,963.55 2,961.72 2,961.72 36.8K
10:59 2,961.93 2,961.93 2,961.16 2,961.16 12.9K
11:00 2,962.15 2,962.15 2,961.66 2,961.77 33.7K
11:01 2,961.55 2,961.55 2,959.86 2,960.14 53.0K
11:02 2,962.09 2,962.09 2,961.36 2,961.36 23.1K
11:03 2,961.69 2,962.14 2,959.42 2,959.42 48.6K
11:04 2,959.42 2,959.78 2,959.42 2,959.45 5.3K
11:05 2,959.17 2,959.17 2,958.82 2,958.82 31.3K
11:06 2,957.41 2,957.41 2,955.54 2,955.71 104.4K
11:07 2,956.49 2,956.49 2,955.38 2,955.38 71.8K
11:08 2,955.52 2,955.60 2,955.13 2,955.60 18.9K
11:09 2,955.21 2,955.41 2,954.93 2,955.41 21.1K
11:10 2,955.29 2,955.29 2,954.15 2,954.15 35.0K
11:11 2,951.51 2,953.70 2,951.51 2,953.70 129.4K
11:12 2,953.81 2,953.92 2,953.53 2,953.92 18.8K
11:13 2,953.06 2,955.52 2,952.71 2,955.52 57.3K
11:14 2,954.91 2,959.42 2,954.91 2,959.42 47.0K
11:15 2,960.14 2,960.14 2,956.19 2,957.94 26.4K
11:16 2,957.73 2,957.94 2,957.49 2,957.49 15.1K
11:17 2,957.49 2,958.85 2,957.49 2,958.85 21.8K
11:18 2,958.24 2,958.66 2,958.24 2,958.52 28.7K
11:19 2,958.52 2,961.77 2,958.52 2,961.77 24.7K
11:20 2,961.49 2,961.51 2,961.24 2,961.51 11.2K
11:21 2,961.38 2,961.38 2,956.64 2,956.64 34.2K
11:22 2,956.44 2,957.40 2,956.44 2,957.19 19.0K
11:23 2,956.25 2,956.25 2,955.28 2,955.83 18.4K
11:24 2,955.22 2,955.41 2,955.05 2,955.41 15.2K
11:25 2,955.68 2,955.85 2,952.06 2,952.06 48.2K
11:26 2,951.40 2,951.68 2,950.50 2,950.50 56.7K
11:27 2,950.58 2,951.61 2,950.48 2,950.48 191.4K
11:28 2,951.67 2,955.36 2,951.67 2,955.36 34.3K
11:29 2,956.20 2,956.20 2,955.80 2,955.80 19.1K
11:30 2,955.59 2,956.27 2,955.59 2,956.03 18.7K
11:31 2,956.06 2,956.89 2,956.06 2,956.56 7.3K
11:32 2,956.06 2,956.76 2,955.47 2,956.76 14.4K
11:33 2,957.73 2,958.12 2,957.54 2,958.12 29.7K
11:34 2,957.96 2,958.27 2,957.96 2,958.27 6.2K
11:35 2,959.08 2,959.40 2,958.68 2,958.68 42.4K
11:36 2,958.75 2,959.90 2,958.75 2,959.71 5.6K
11:37 2,959.59 2,959.89 2,958.98 2,958.98 19.0K
11:38 2,959.14 2,959.73 2,958.24 2,958.24 53.9K
11:39 2,958.31 2,958.31 2,957.43 2,957.43 18.3K
11:40 2,957.57 2,960.07 2,957.57 2,960.07 23.9K
11:41 2,960.23 2,962.82 2,960.23 2,962.77 26.0K
11:42 2,962.16 2,962.16 2,959.69 2,959.69 16.9K
11:43 2,959.94 2,960.80 2,959.66 2,960.80 16.3K
11:44 2,961.07 2,961.42 2,961.07 2,961.42 4.8K
11:45 2,960.57 2,960.74 2,960.36 2,960.74 20.2K
11:46 2,960.16 2,960.44 2,959.08 2,959.36 33.4K
11:47 2,959.22 2,959.69 2,958.78 2,958.78 11.6K
11:48 2,958.78 2,958.85 2,958.50 2,958.50 5.5K
11:49 2,958.50 2,958.50 2,957.27 2,957.27 10.7K
11:50 2,957.27 2,957.27 2,957.16 2,957.16 4.5K
11:51 2,957.16 2,957.35 2,956.69 2,956.69 9.9K
11:52 2,956.21 2,956.68 2,956.21 2,956.68 6.9K
11:53 2,956.96 2,956.96 2,955.68 2,955.68 7.1K
11:54 2,955.96 2,955.96 2,949.86 2,949.86 99.5K
11:55 2,949.30 2,949.33 2,948.72 2,948.72 23.1K
11:56 2,948.52 2,948.77 2,948.52 2,948.77 21.7K
11:57 2,946.56 2,946.56 2,945.28 2,945.28 64.8K
11:58 2,945.17 2,945.73 2,945.17 2,945.20 31.3K
11:59 2,944.39 2,944.61 2,944.00 2,944.00 14.6K
12:00 2,943.97 2,945.87 2,943.97 2,945.87 28.7K
12:01 2,946.62 2,946.81 2,946.34 2,946.34 49.3K
12:02 2,945.86 2,945.86 2,945.53 2,945.61 8.7K
12:03 2,944.61 2,944.61 2,942.97 2,943.59 28.2K
12:04 2,944.39 2,944.39 2,942.12 2,942.12 24.8K
12:05 2,941.78 2,941.78 2,938.62 2,939.10 90.7K
12:06 2,939.10 2,939.10 2,937.29 2,937.29 43.2K
12:07 2,938.07 2,938.93 2,938.04 2,938.93 15.8K
12:08 2,937.82 2,937.82 2,937.15 2,937.65 24.0K
12:09 2,936.99 2,936.99 2,935.90 2,935.90 17.6K
12:10 2,936.24 2,937.87 2,936.24 2,937.87 56.9K
12:11 2,939.51 2,940.65 2,939.51 2,940.65 41.9K
12:12 2,940.99 2,940.99 2,940.38 2,940.38 23.7K
12:13 2,941.27 2,942.62 2,941.19 2,942.62 16.9K
12:14 2,942.01 2,943.53 2,942.01 2,943.53 31.8K
12:15 2,943.39 2,943.39 2,942.42 2,942.42 45.6K
12:16 2,942.23 2,943.15 2,942.09 2,943.15 35.9K
12:17 2,943.59 2,943.59 2,942.23 2,942.23 24.8K
12:18 2,942.12 2,942.28 2,940.62 2,940.62 28.1K
12:19 2,940.62 2,941.55 2,940.62 2,941.15 31.6K
12:20 2,941.01 2,941.70 2,940.82 2,941.70 32.8K
12:21 2,941.29 2,941.29 2,939.07 2,939.60 32.6K
12:22 2,939.43 2,939.43 2,937.67 2,937.67 22.3K
12:23 2,937.20 2,937.50 2,936.25 2,937.50 49.5K
12:24 2,938.00 2,938.00 2,937.78 2,937.92 9.1K
12:25 2,937.92 2,939.06 2,937.78 2,939.06 6.9K
12:26 2,937.28 2,937.70 2,937.28 2,937.39 16.6K
12:27 2,937.39 2,938.00 2,937.39 2,938.00 10.5K
12:28 2,937.82 2,937.96 2,937.68 2,937.96 19.6K
12:29 2,939.04 2,939.04 2,938.15 2,938.24 19.5K
12:30 2,937.76 2,938.15 2,937.60 2,938.15 14.8K
12:31 2,938.15 2,938.79 2,937.88 2,937.88 8.2K
12:32 2,937.40 2,937.40 2,936.57 2,937.01 22.4K
12:33 2,936.46 2,936.93 2,936.32 2,936.62 10.3K
12:34 2,936.34 2,936.67 2,936.34 2,936.67 11.1K
12:35 2,936.51 2,938.46 2,936.51 2,938.46 24.7K
12:36 2,938.73 2,938.73 2,937.71 2,938.21 30.4K
12:37 2,938.21 2,938.21 2,937.48 2,938.09 8.2K
12:38 2,938.32 2,938.87 2,937.95 2,937.95 10.2K
12:39 2,937.95 2,937.95 2,937.56 2,937.56 8.4K
12:40 2,937.89 2,937.95 2,936.53 2,936.53 12.2K
12:41 2,938.00 2,938.09 2,937.86 2,938.09 30.9K
12:42 2,938.29 2,938.67 2,938.29 2,938.67 0.6K
12:43 2,939.26 2,941.29 2,939.26 2,940.21 24.1K
12:44 2,939.65 2,939.65 2,938.98 2,939.23 14.8K
12:45 2,938.84 2,939.45 2,938.75 2,938.75 11.4K
12:46 2,939.31 2,939.59 2,939.31 2,939.59 21.4K
12:47 2,939.75 2,940.00 2,939.20 2,940.00 7.6K
12:48 2,939.98 2,939.98 2,939.59 2,939.59 18.8K
12:49 2,939.65 2,939.65 2,938.53 2,938.53 56.5K
12:50 2,938.26 2,939.09 2,938.26 2,939.09 8.3K
12:51 2,938.76 2,939.02 2,938.43 2,938.88 37.6K
12:52 2,938.80 2,939.77 2,938.47 2,939.77 48.5K
12:53 2,939.49 2,939.77 2,939.21 2,939.38 19.5K
12:54 2,939.10 2,939.10 2,936.97 2,937.40 37.2K
12:55 2,937.07 2,937.54 2,936.60 2,937.54 24.5K
12:56 2,937.52 2,938.32 2,937.52 2,938.32 7.3K
12:57 2,938.46 2,939.95 2,938.46 2,939.95 12.1K
12:58 2,940.48 2,940.48 2,938.06 2,938.23 26.9K
12:59 2,938.42 2,938.78 2,938.42 2,938.57 7.4K
13:00 2,938.37 2,938.71 2,938.37 2,938.37 22.7K
13:01 2,938.37 2,938.40 2,938.23 2,938.40 5.7K
13:02 2,938.54 2,939.29 2,938.54 2,939.15 9.0K
13:03 2,939.99 2,940.24 2,939.71 2,939.71 21.6K
13:04 2,940.04 2,940.32 2,939.76 2,940.04 6.1K
13:05 2,939.65 2,939.65 2,938.60 2,938.76 10.0K
13:06 2,938.21 2,938.21 2,937.79 2,937.79 15.0K
13:07 2,937.52 2,937.74 2,937.35 2,937.60 22.8K
13:08 2,937.88 2,937.88 2,936.17 2,936.17 31.1K
13:09 2,934.98 2,935.40 2,934.98 2,935.40 40.2K
13:10 2,935.50 2,935.50 2,935.23 2,935.43 9.8K
13:11 2,935.36 2,935.70 2,934.95 2,935.40 7.2K
13:12 2,935.23 2,935.23 2,933.87 2,935.12 63.5K
13:13 2,935.45 2,936.78 2,935.45 2,936.78 20.6K
13:14 2,937.39 2,937.39 2,936.74 2,936.85 45.9K
13:15 2,936.30 2,936.86 2,935.91 2,936.86 9.8K
13:16 2,935.97 2,936.98 2,935.97 2,936.98 37.9K
13:17 2,937.12 2,937.12 2,936.07 2,936.07 9.3K
13:18 2,936.38 2,937.27 2,936.32 2,936.66 9.4K
13:19 2,936.85 2,936.91 2,935.77 2,935.77 9.3K
13:20 2,935.82 2,936.10 2,935.82 2,935.99 26.5K
13:21 2,936.35 2,938.38 2,936.35 2,938.38 18.4K
13:22 2,938.24 2,938.35 2,937.88 2,938.35 12.3K
13:23 2,938.35 2,938.80 2,937.99 2,937.99 6.7K
13:24 2,938.60 2,938.60 2,938.25 2,938.32 2.1K
13:25 2,937.96 2,937.96 2,937.54 2,937.96 9.1K
13:26 2,937.68 2,937.68 2,937.12 2,937.12 5.9K
13:27 2,937.04 2,937.12 2,936.62 2,937.12 18.1K
13:28 2,938.01 2,938.29 2,937.04 2,937.04 26.3K
13:29 2,937.35 2,937.35 2,937.21 2,937.33 5.9K
13:30 2,937.33 2,937.33 2,937.16 2,937.33 6.5K
13:31 2,936.97 2,937.45 2,936.97 2,937.45 5.4K
13:32 2,937.45 2,938.10 2,937.45 2,938.10 21.8K
13:33 2,937.51 2,937.51 2,936.51 2,936.51 77.9K
13:34 2,935.82 2,935.82 2,933.82 2,933.82 86.8K
13:35 2,933.02 2,933.02 2,931.81 2,932.47 59.9K
13:36 2,932.31 2,932.36 2,931.89 2,932.01 27.0K
13:37 2,930.93 2,930.93 2,929.93 2,929.93 78.0K
13:38 2,930.35 2,930.40 2,930.29 2,930.40 20.8K
13:39 2,930.51 2,930.69 2,930.45 2,930.62 22.4K
13:40 2,930.34 2,930.59 2,930.09 2,930.09 14.9K
13:41 2,930.38 2,930.38 2,930.31 2,930.31 10.6K
13:42 2,930.09 2,930.09 2,929.45 2,929.73 16.8K
13:43 2,929.78 2,929.78 2,928.90 2,929.06 20.0K
13:44 2,929.34 2,929.34 2,928.90 2,929.01 51.0K
13:45 2,929.01 2,929.63 2,929.01 2,929.52 12.8K
13:46 2,929.66 2,929.88 2,929.46 2,929.46 11.9K
13:47 2,929.32 2,929.32 2,928.71 2,928.96 7.3K
13:48 2,929.13 2,929.41 2,929.13 2,929.19 40.1K
13:49 2,929.26 2,929.41 2,928.13 2,928.27 42.4K
13:50 2,928.27 2,928.27 2,927.96 2,927.96 145.3K
13:51 2,927.35 2,927.35 2,927.07 2,927.27 9.2K
13:52 2,927.71 2,927.93 2,927.32 2,927.93 21.3K
13:53 2,928.04 2,928.04 2,927.88 2,927.88 8.8K
13:54 2,927.64 2,927.64 2,926.92 2,926.92 15.7K
13:55 2,926.79 2,926.79 2,926.54 2,926.57 48.5K
13:56 2,926.22 2,927.76 2,926.22 2,927.76 31.6K
13:57 2,927.59 2,927.59 2,927.40 2,927.54 8.5K
13:58 2,927.72 2,928.00 2,927.67 2,927.67 111.5K
13:59 2,928.96 2,929.31 2,928.86 2,928.86 31.8K
14:00 2,929.35 2,929.99 2,929.35 2,929.99 8.2K
14:01 2,931.00 2,931.14 2,930.53 2,930.53 21.3K
14:02 2,930.70 2,930.84 2,930.17 2,930.17 14.6K
14:03 2,929.62 2,930.51 2,929.62 2,930.05 22.4K
14:04 2,930.21 2,931.14 2,930.21 2,930.70 13.5K
14:05 2,930.94 2,930.94 2,930.66 2,930.91 11.0K
14:06 2,930.45 2,932.66 2,930.45 2,932.66 38.5K
14:07 2,932.90 2,933.63 2,932.46 2,932.46 37.5K
14:08 2,932.92 2,932.92 2,932.17 2,932.68 55.0K
14:09 2,931.47 2,932.11 2,931.47 2,931.91 33.6K
14:10 2,931.28 2,931.56 2,931.28 2,931.56 13.1K
14:11 2,931.45 2,931.45 2,930.30 2,930.30 20.1K
14:12 2,930.53 2,931.17 2,930.53 2,930.54 13.4K
14:13 2,930.37 2,930.65 2,929.96 2,929.96 11.2K
14:14 2,929.79 2,930.12 2,929.28 2,929.28 43.0K
14:15 2,929.57 2,929.85 2,929.57 2,929.85 10.1K
14:16 2,930.06 2,930.06 2,929.31 2,929.61 11.7K
14:17 2,929.45 2,929.45 2,928.71 2,928.71 27.7K
14:18 2,928.57 2,928.74 2,928.57 2,928.74 71.7K
14:19 2,928.58 2,928.65 2,928.44 2,928.44 55.3K
14:20 2,928.30 2,928.30 2,921.91 2,921.91 343.1K
14:21 2,921.25 2,921.25 2,920.08 2,920.76 109.8K
14:22 2,920.90 2,922.14 2,920.72 2,922.14 47.8K
14:23 2,922.81 2,924.17 2,922.81 2,924.06 27.6K
14:24 2,924.93 2,925.11 2,924.64 2,925.11 57.9K
14:25 2,926.40 2,927.46 2,926.40 2,927.46 20.0K
14:26 2,928.10 2,928.54 2,926.74 2,926.74 9.4K
14:27 2,926.85 2,926.85 2,926.52 2,926.68 18.8K
14:28 2,926.91 2,928.46 2,926.91 2,927.07 33.6K
14:29 2,926.92 2,926.92 2,926.20 2,926.20 5.0K
14:30 2,926.75 2,927.62 2,926.37 2,927.62 12.4K
14:31 2,929.12 2,931.61 2,929.07 2,931.61 25.9K
14:32 2,930.64 2,930.64 2,929.32 2,929.32 21.8K
14:33 2,929.88 2,931.61 2,929.88 2,931.61 36.4K
14:34 2,932.13 2,932.59 2,932.13 2,932.59 6.3K
14:35 2,933.10 2,934.55 2,932.82 2,934.55 11.0K
14:36 2,934.41 2,934.86 2,934.22 2,934.22 18.1K
14:37 2,934.27 2,935.33 2,934.27 2,935.33 12.2K
14:38 2,935.33 2,935.92 2,935.33 2,935.92 16.8K
14:39 2,935.81 2,936.03 2,935.50 2,935.50 7.1K
14:40 2,935.50 2,936.64 2,935.50 2,936.61 12.0K
14:41 2,936.28 2,936.55 2,935.00 2,935.00 25.4K
14:42 2,934.86 2,934.86 2,933.54 2,934.54 18.9K
14:43 2,934.95 2,935.63 2,934.95 2,935.63 8.2K
14:44 2,935.91 2,936.58 2,935.91 2,936.58 5.8K
14:45 2,936.52 2,938.13 2,936.52 2,938.13 14.6K
14:46 2,938.13 2,938.13 2,936.70 2,937.31 14.7K
14:47 2,937.15 2,937.54 2,937.15 2,937.54 12.6K
14:48 2,938.32 2,938.32 2,937.93 2,938.10 12.8K
14:49 2,938.10 2,938.79 2,938.10 2,938.43 16.6K
14:50 2,938.04 2,938.60 2,938.04 2,938.60 13.7K
14:51 2,938.63 2,939.07 2,938.63 2,939.07 8.2K
14:52 2,939.24 2,939.24 2,938.93 2,938.93 15.8K
14:53 2,938.21 2,938.60 2,938.21 2,938.60 7.0K
14:54 2,938.24 2,938.54 2,938.10 2,938.37 8.8K
14:55 2,938.01 2,938.18 2,937.85 2,938.18 17.4K
14:56 2,936.87 2,937.21 2,936.87 2,937.21 21.0K
14:57 2,936.43 2,936.43 2,936.13 2,936.13 10.3K
14:58 2,936.05 2,936.22 2,936.05 2,936.22 5.2K
14:59 2,936.72 2,936.72 2,936.72 2,936.72 11.7K
15:00 2,936.44 2,937.13 2,936.44 2,937.13 28.6K
15:01 2,936.99 2,937.33 2,936.99 2,937.28 17.4K
15:02 2,936.47 2,937.03 2,936.19 2,937.03 22.3K
15:03 2,937.12 2,937.12 2,936.46 2,936.86 7.6K
15:04 2,936.58 2,936.69 2,936.47 2,936.67 32.3K
15:05 2,936.51 2,936.51 2,936.16 2,936.16 17.4K
15:06 2,935.63 2,936.36 2,935.22 2,936.36 24.8K
15:07 2,936.98 2,937.08 2,936.92 2,937.08 14.7K
15:08 2,937.22 2,937.72 2,936.36 2,936.61 139.5K
15:09 2,936.67 2,936.67 2,936.43 2,936.63 19.6K
15:10 2,936.23 2,936.56 2,936.12 2,936.18 13.0K
15:11 2,935.62 2,936.18 2,935.62 2,935.90 63.3K
15:12 2,936.23 2,936.23 2,935.48 2,935.48 9.2K
15:13 2,934.81 2,934.98 2,933.99 2,933.99 60.7K
15:14 2,934.57 2,934.57 2,934.07 2,934.07 16.9K
15:15 2,933.62 2,933.62 2,933.43 2,933.43 23.3K
15:16 2,933.24 2,933.74 2,932.52 2,932.52 37.1K
15:17 2,933.10 2,933.60 2,932.97 2,933.60 36.8K
15:18 2,933.42 2,934.97 2,932.99 2,934.97 40.1K
15:19 2,935.59 2,935.87 2,935.59 2,935.84 36.4K
15:20 2,935.84 2,938.07 2,935.84 2,937.93 20.6K
15:21 2,938.62 2,941.51 2,938.62 2,941.51 21.9K
15:22 2,940.82 2,941.04 2,940.70 2,940.70 16.0K
15:23 2,940.82 2,941.24 2,940.82 2,940.86 8.8K
15:24 2,941.68 2,942.02 2,939.99 2,942.02 30.7K
15:25 2,942.32 2,942.32 2,941.24 2,941.24 14.6K
15:26 2,941.40 2,941.40 2,940.37 2,941.01 18.9K
15:27 2,941.43 2,942.09 2,941.43 2,942.09 19.1K
15:28 2,941.44 2,941.88 2,941.44 2,941.88 16.8K
15:29 2,941.82 2,942.02 2,941.27 2,941.27 19.3K
15:30 2,941.66 2,941.66 2,941.55 2,941.64 19.1K
15:31 2,941.75 2,941.96 2,941.29 2,941.29 24.9K
15:32 2,941.36 2,941.36 2,940.57 2,940.57 32.4K
15:33 2,940.47 2,940.99 2,940.47 2,940.99 27.9K
15:34 2,941.29 2,941.29 2,940.35 2,940.35 26.5K
15:35 2,940.63 2,941.09 2,940.54 2,941.09 46.8K
15:36 2,941.09 2,941.09 2,940.50 2,940.78 15.9K
15:37 2,941.23 2,941.23 2,940.75 2,940.81 28.6K
15:38 2,940.72 2,941.17 2,940.45 2,940.75 24.0K
15:39 2,940.75 2,941.36 2,940.64 2,941.36 25.2K
15:40 2,940.97 2,940.97 2,938.77 2,938.77 94.2K
15:41 2,937.14 2,939.25 2,937.14 2,938.43 51.9K
15:42 2,937.72 2,937.99 2,937.44 2,937.44 43.4K
15:43 2,937.66 2,937.66 2,936.21 2,936.29 28.6K
15:44 2,937.33 2,937.73 2,937.21 2,937.50 30.1K
15:45 2,937.53 2,938.62 2,937.36 2,938.62 42.2K
15:46 2,938.34 2,938.56 2,938.15 2,938.15 31.5K
15:47 2,938.76 2,938.76 2,937.84 2,937.91 55.2K
15:48 2,938.24 2,938.76 2,938.24 2,938.76 27.5K
15:49 2,938.79 2,939.11 2,938.64 2,939.11 50.9K
15:50 2,939.00 2,941.04 2,939.00 2,941.04 116.5K
15:51 2,940.73 2,940.73 2,940.23 2,940.23 40.4K
15:52 2,940.30 2,941.99 2,940.30 2,941.99 56.5K
15:53 2,943.11 2,944.07 2,943.11 2,943.95 64.5K
15:54 2,944.68 2,946.25 2,944.68 2,946.22 61.8K
15:55 2,946.47 2,946.56 2,946.12 2,946.12 113.1K
15:56 2,946.51 2,946.51 2,943.38 2,943.89 161.4K
15:57 2,943.75 2,944.47 2,943.75 2,944.47 71.4K
15:58 2,944.23 2,944.38 2,943.96 2,944.38 130.4K
15:59 2,944.34 2,945.09 2,944.34 2,944.83 326.7K
16:00 2,944.27 2,944.27 2,943.83 2,943.83 3,651.7K
16:01 2,943.83 2,943.83 2,943.83 2,943.83 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar