S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,071.59 3,082.74 3,071.59 3,080.75 167.2K
09:31 3,077.21 3,077.88 3,077.21 3,077.32 13.2K
09:32 3,078.38 3,078.38 3,075.60 3,075.65 24.3K
09:33 3,074.15 3,074.43 3,072.67 3,072.67 7.2K
09:34 3,073.50 3,074.97 3,072.23 3,072.23 14.7K
09:35 3,071.01 3,071.01 3,068.79 3,069.04 26.4K
09:36 3,066.65 3,066.65 3,063.93 3,063.93 34.2K
09:37 3,063.54 3,067.63 3,063.54 3,067.63 18.4K
09:38 3,067.29 3,068.10 3,066.77 3,067.23 12.5K
09:39 3,066.35 3,066.35 3,064.01 3,065.15 9.2K
09:40 3,065.90 3,065.90 3,062.25 3,064.47 19.0K
09:41 3,063.91 3,063.91 3,063.21 3,063.53 3.9K
09:42 3,064.92 3,065.14 3,061.84 3,061.84 19.2K
09:43 3,062.65 3,064.14 3,061.81 3,064.14 25.7K
09:44 3,063.80 3,065.08 3,063.67 3,065.08 7.5K
09:45 3,065.53 3,065.63 3,063.83 3,063.83 6.9K
09:46 3,063.49 3,064.86 3,063.49 3,064.86 13.4K
09:47 3,065.14 3,065.14 3,064.53 3,064.53 4.5K
09:48 3,064.11 3,064.38 3,063.55 3,064.38 16.6K
09:49 3,063.96 3,063.96 3,062.82 3,062.85 24.6K
09:50 3,062.32 3,064.99 3,062.15 3,064.99 13.9K
09:51 3,065.02 3,068.24 3,065.02 3,068.24 9.4K
09:52 3,068.51 3,070.73 3,068.51 3,070.73 8.8K
09:53 3,070.54 3,073.94 3,070.54 3,073.94 16.2K
09:54 3,073.08 3,073.69 3,072.05 3,072.05 8.9K
09:55 3,072.02 3,072.43 3,071.88 3,072.11 5.2K
09:56 3,073.38 3,073.94 3,073.38 3,073.86 6.6K
09:57 3,073.85 3,074.27 3,073.38 3,073.38 4.8K
09:58 3,073.38 3,073.38 3,070.99 3,070.99 10.2K
09:59 3,070.11 3,070.11 3,068.66 3,068.66 19.4K
10:00 3,069.33 3,069.33 3,066.13 3,068.10 20.6K
10:01 3,067.71 3,070.57 3,067.71 3,070.01 11.7K
10:02 3,070.78 3,071.50 3,070.78 3,071.50 16.0K
10:03 3,072.84 3,072.84 3,069.12 3,069.12 12.0K
10:04 3,071.40 3,073.46 3,071.40 3,073.46 24.0K
10:05 3,075.91 3,075.91 3,075.57 3,075.57 6.3K
10:06 3,075.16 3,076.71 3,075.16 3,076.66 22.4K
10:07 3,077.68 3,078.63 3,077.68 3,078.52 12.1K
10:08 3,078.35 3,079.14 3,078.35 3,078.94 24.8K
10:09 3,079.72 3,080.47 3,079.72 3,080.47 14.3K
10:10 3,080.47 3,080.47 3,079.39 3,079.39 11.4K
10:11 3,079.39 3,079.39 3,077.94 3,078.47 4.4K
10:12 3,077.97 3,077.97 3,076.85 3,077.41 8.4K
10:13 3,078.49 3,082.89 3,078.49 3,082.89 44.4K
10:14 3,082.78 3,082.78 3,080.20 3,080.20 21.7K
10:15 3,080.06 3,080.06 3,079.51 3,079.87 4.9K
10:16 3,081.20 3,081.37 3,080.93 3,081.20 15.9K
10:17 3,081.15 3,081.15 3,078.70 3,078.70 8.9K
10:18 3,077.51 3,077.93 3,077.09 3,077.93 10.2K
10:19 3,078.74 3,080.08 3,078.74 3,080.08 51.7K
10:20 3,080.08 3,080.08 3,079.54 3,079.71 3.9K
10:21 3,079.83 3,080.25 3,079.22 3,079.22 6.7K
10:22 3,078.80 3,078.80 3,076.89 3,078.19 28.8K
10:23 3,078.47 3,078.75 3,078.33 3,078.33 8.2K
10:24 3,078.94 3,079.22 3,078.94 3,079.05 9.1K
10:25 3,080.97 3,081.55 3,080.97 3,081.55 35.6K
10:26 3,081.41 3,081.41 3,080.24 3,080.52 5.4K
10:27 3,080.71 3,083.05 3,080.71 3,083.05 39.4K
10:28 3,083.00 3,084.49 3,083.00 3,084.49 28.8K
10:29 3,084.71 3,084.90 3,084.46 3,084.62 11.3K
10:30 3,084.46 3,084.72 3,084.15 3,084.72 17.1K
10:31 3,084.65 3,084.65 3,082.07 3,082.07 8.4K
10:32 3,082.01 3,082.65 3,082.01 3,082.65 7.2K
10:33 3,082.18 3,082.18 3,080.47 3,080.47 21.2K
10:34 3,079.15 3,079.15 3,077.79 3,077.79 13.7K
10:35 3,078.32 3,078.59 3,078.26 3,078.26 8.0K
10:36 3,078.87 3,079.81 3,078.87 3,079.81 18.4K
10:37 3,079.20 3,080.15 3,079.20 3,080.15 8.3K
10:38 3,079.87 3,079.87 3,077.79 3,078.23 8.2K
10:39 3,078.82 3,079.35 3,078.82 3,079.01 11.8K
10:40 3,078.31 3,078.31 3,076.93 3,076.93 16.8K
10:41 3,077.32 3,077.60 3,077.15 3,077.15 6.7K
10:42 3,076.99 3,076.99 3,076.71 3,076.71 4.1K
10:43 3,076.99 3,076.99 3,075.93 3,076.07 9.8K
10:44 3,076.34 3,076.34 3,076.01 3,076.12 4.3K
10:45 3,076.26 3,077.76 3,076.13 3,077.76 8.4K
10:46 3,077.90 3,077.90 3,076.01 3,076.01 10.2K
10:47 3,076.43 3,078.24 3,076.43 3,077.82 7.3K
10:48 3,078.02 3,078.35 3,077.74 3,078.35 9.8K
10:49 3,078.10 3,078.10 3,077.88 3,077.94 3.7K
10:50 3,077.94 3,079.30 3,077.94 3,079.21 9.9K
10:51 3,078.93 3,079.28 3,078.83 3,078.83 6.2K
10:52 3,079.11 3,079.11 3,078.36 3,078.36 9.6K
10:53 3,078.08 3,078.22 3,076.72 3,076.72 11.8K
10:54 3,077.00 3,077.12 3,076.36 3,076.36 2.6K
10:55 3,075.47 3,075.61 3,075.47 3,075.50 9.0K
10:56 3,075.02 3,075.44 3,074.88 3,074.88 9.2K
10:57 3,074.88 3,075.22 3,074.61 3,075.22 3.8K
10:58 3,075.49 3,075.63 3,075.49 3,075.58 3.2K
10:59 3,075.72 3,075.72 3,074.71 3,074.77 8.9K
11:00 3,074.49 3,075.38 3,074.22 3,075.38 8.7K
11:01 3,075.10 3,075.52 3,075.04 3,075.04 6.6K
11:02 3,075.21 3,075.49 3,074.98 3,074.98 4.4K
11:03 3,074.91 3,075.60 3,074.91 3,075.32 3.2K
11:04 3,075.32 3,075.32 3,074.77 3,074.77 7.3K
11:05 3,074.21 3,074.21 3,072.46 3,072.46 12.1K
11:06 3,072.46 3,072.77 3,072.46 3,072.74 7.9K
11:07 3,073.27 3,073.27 3,071.21 3,071.21 11.2K
11:08 3,071.21 3,071.37 3,070.82 3,070.82 5.8K
11:09 3,070.89 3,070.89 3,070.72 3,070.78 7.3K
11:10 3,070.67 3,071.23 3,068.40 3,068.40 16.4K
11:11 3,069.57 3,070.04 3,069.57 3,069.77 4.4K
11:12 3,069.99 3,069.99 3,068.82 3,068.82 4.9K
11:13 3,068.82 3,068.82 3,068.13 3,068.82 7.2K
11:14 3,069.71 3,069.71 3,068.35 3,068.46 6.6K
11:15 3,068.06 3,068.27 3,067.71 3,068.27 5.7K
11:16 3,067.58 3,067.77 3,067.44 3,067.77 10.5K
11:17 3,068.05 3,068.05 3,067.44 3,067.54 5.1K
11:18 3,066.52 3,067.74 3,066.46 3,067.74 40.6K
11:19 3,067.74 3,067.74 3,066.58 3,066.58 37.6K
11:20 3,066.72 3,067.39 3,066.15 3,067.39 9.1K
11:21 3,069.01 3,070.54 3,069.01 3,069.38 48.5K
11:22 3,068.99 3,070.32 3,068.99 3,070.32 10.3K
11:23 3,070.96 3,070.96 3,069.70 3,069.70 8.0K
11:24 3,069.70 3,069.70 3,069.00 3,069.45 2.5K
11:25 3,069.40 3,069.40 3,067.59 3,068.06 15.7K
11:26 3,068.39 3,068.39 3,066.78 3,066.78 9.9K
11:27 3,066.78 3,066.78 3,065.78 3,065.78 3.2K
11:28 3,066.26 3,066.26 3,065.64 3,065.64 9.5K
11:29 3,065.64 3,066.17 3,065.64 3,066.17 8.6K
11:30 3,066.17 3,066.48 3,065.84 3,065.84 7.5K
11:31 3,066.12 3,066.12 3,065.56 3,065.56 3.1K
11:32 3,065.56 3,065.84 3,065.23 3,065.23 12.9K
11:33 3,064.97 3,064.97 3,064.64 3,064.64 23.8K
11:34 3,064.50 3,064.64 3,064.50 3,064.55 14.3K
11:35 3,065.44 3,065.44 3,065.06 3,065.16 4.6K
11:36 3,064.29 3,064.29 3,063.50 3,063.98 10.9K
11:37 3,062.88 3,064.17 3,062.88 3,064.17 8.3K
11:38 3,063.77 3,063.84 3,063.23 3,063.84 5.5K
11:39 3,063.78 3,064.06 3,063.51 3,064.06 36.1K
11:40 3,063.78 3,064.04 3,063.70 3,064.04 9.6K
11:41 3,062.94 3,062.94 3,062.67 3,062.67 6.3K
11:42 3,061.80 3,061.80 3,061.57 3,061.57 8.5K
11:43 3,061.57 3,061.57 3,059.70 3,059.70 8.2K
11:44 3,059.63 3,059.63 3,057.97 3,057.97 15.1K
11:45 3,057.96 3,057.97 3,055.80 3,055.99 35.5K
11:46 3,055.11 3,055.77 3,055.05 3,055.77 33.3K
11:47 3,055.77 3,056.02 3,055.74 3,056.02 4.0K
11:48 3,056.29 3,056.74 3,055.54 3,055.54 8.6K
11:49 3,056.32 3,056.36 3,056.15 3,056.18 6.1K
11:50 3,056.34 3,056.91 3,056.34 3,056.91 8.6K
11:51 3,056.91 3,056.91 3,054.94 3,055.89 16.3K
11:52 3,055.89 3,055.89 3,054.94 3,054.94 4.1K
11:53 3,055.22 3,055.55 3,055.22 3,055.55 4.4K
11:54 3,055.22 3,055.38 3,054.80 3,054.80 6.4K
11:55 3,052.88 3,053.65 3,052.88 3,053.37 41.6K
11:56 3,053.37 3,053.79 3,053.37 3,053.68 5.7K
11:57 3,053.18 3,053.57 3,053.18 3,053.57 7.7K
11:58 3,053.85 3,054.93 3,053.85 3,054.93 6.6K
11:59 3,054.79 3,054.79 3,054.39 3,054.39 2.6K
12:00 3,054.54 3,056.39 3,054.54 3,056.39 24.7K
12:01 3,056.39 3,056.90 3,056.39 3,056.59 3.5K
12:02 3,056.31 3,056.31 3,054.76 3,055.09 8.1K
12:03 3,055.79 3,056.12 3,055.79 3,056.12 5.2K
12:04 3,056.12 3,056.12 3,056.12 3,056.12 1.4K
12:05 3,056.12 3,056.12 3,055.23 3,055.23 2.5K
12:06 3,055.23 3,056.73 3,055.23 3,056.73 7.1K
12:07 3,056.05 3,056.46 3,056.05 3,056.46 3.2K
12:08 3,056.46 3,056.46 3,056.24 3,056.24 3.4K
12:09 3,056.13 3,056.13 3,055.96 3,055.96 4.1K
12:10 3,055.96 3,055.96 3,055.51 3,055.51 0.5K
12:11 3,055.15 3,055.98 3,055.15 3,055.35 7.3K
12:12 3,055.62 3,055.95 3,055.62 3,055.95 4.8K
12:13 3,055.95 3,058.50 3,055.95 3,058.50 9.9K
12:14 3,059.47 3,060.51 3,059.47 3,060.51 8.8K
12:15 3,060.37 3,061.88 3,060.37 3,061.88 6.9K
12:16 3,061.47 3,061.47 3,060.88 3,060.88 11.2K
12:17 3,057.47 3,057.47 3,057.47 3,057.47 21.1K
12:18 3,058.28 3,058.28 3,056.12 3,056.12 10.6K
12:19 3,056.43 3,058.01 3,056.43 3,058.01 5.8K
12:20 3,058.56 3,058.56 3,058.01 3,058.01 14.5K
12:21 3,057.67 3,058.89 3,057.34 3,058.89 12.7K
12:22 3,058.78 3,058.78 3,058.31 3,058.31 3.9K
12:23 3,058.38 3,058.38 3,057.82 3,057.82 4.2K
12:24 3,057.82 3,057.82 3,057.59 3,057.59 5.0K
12:25 3,057.09 3,057.09 3,056.25 3,056.25 6.8K
12:26 3,055.92 3,056.02 3,055.34 3,055.34 3.5K
12:27 3,055.95 3,056.95 3,055.95 3,056.95 8.8K
12:28 3,056.61 3,056.61 3,056.42 3,056.42 3.5K
12:29 3,056.09 3,056.56 3,056.09 3,056.28 4.0K
12:30 3,055.78 3,056.06 3,055.78 3,056.06 7.5K
12:31 3,056.40 3,056.40 3,055.93 3,056.20 13.5K
12:32 3,055.87 3,056.98 3,055.70 3,056.98 13.1K
12:33 3,058.40 3,058.68 3,058.07 3,058.68 7.6K
12:34 3,058.68 3,059.03 3,058.34 3,058.89 12.6K
12:35 3,059.17 3,061.20 3,059.17 3,061.20 46.5K
12:36 3,061.20 3,061.20 3,060.51 3,060.51 4.5K
12:37 3,061.34 3,061.34 3,060.70 3,060.70 10.2K
12:38 3,060.14 3,060.14 3,059.01 3,059.01 8.6K
12:39 3,058.73 3,058.76 3,057.64 3,057.64 3.9K
12:40 3,057.03 3,057.35 3,056.29 3,057.35 9.9K
12:41 3,057.52 3,058.27 3,057.52 3,058.10 3.3K
12:42 3,058.10 3,058.25 3,057.97 3,057.97 4.3K
12:43 3,058.61 3,058.83 3,058.61 3,058.83 5.9K
12:44 3,059.00 3,059.59 3,059.00 3,059.59 4.6K
12:45 3,059.45 3,059.45 3,058.06 3,058.34 10.9K
12:46 3,058.81 3,059.56 3,058.54 3,059.56 11.7K
12:47 3,059.56 3,059.62 3,059.49 3,059.62 2.4K
12:48 3,059.62 3,060.03 3,059.48 3,059.48 2.1K
12:49 3,059.48 3,062.71 3,059.48 3,062.71 17.5K
12:50 3,063.08 3,064.75 3,063.03 3,063.03 32.1K
12:51 3,063.36 3,063.75 3,063.09 3,063.75 2.7K
12:52 3,063.75 3,065.95 3,063.75 3,065.95 8.1K
12:53 3,065.98 3,066.42 3,065.98 3,066.42 7.1K
12:54 3,066.75 3,067.53 3,066.75 3,067.53 7.3K
12:55 3,067.20 3,067.20 3,066.75 3,066.75 5.4K
12:56 3,066.48 3,067.86 3,066.48 3,067.86 16.4K
12:57 3,068.19 3,068.75 3,065.28 3,065.28 55.9K
12:58 3,065.97 3,065.97 3,065.53 3,065.53 9.9K
12:59 3,065.36 3,066.17 3,065.36 3,066.17 9.7K
13:00 3,066.50 3,066.64 3,066.50 3,066.64 2.7K
13:01 3,066.64 3,067.22 3,066.31 3,066.91 22.0K
13:02 3,066.36 3,066.36 3,065.96 3,065.96 4.3K
13:03 3,065.24 3,065.24 3,064.72 3,064.72 2.2K
13:04 3,064.82 3,064.82 3,064.82 3,064.82 1.8K
13:05 3,064.88 3,065.27 3,064.38 3,064.38 7.0K
13:06 3,064.10 3,065.61 3,064.10 3,065.61 10.6K
13:07 3,065.77 3,066.05 3,065.77 3,065.95 7.3K
13:08 3,066.44 3,066.83 3,066.33 3,066.33 8.7K
13:09 3,066.42 3,068.20 3,066.42 3,067.16 11.6K
13:10 3,067.80 3,067.80 3,067.63 3,067.63 3.2K
13:11 3,067.35 3,067.35 3,066.91 3,067.08 3.2K
13:12 3,067.08 3,067.35 3,066.46 3,066.46 5.6K
13:13 3,066.08 3,066.08 3,065.52 3,065.52 4.4K
13:14 3,065.24 3,065.24 3,064.63 3,065.19 5.1K
13:15 3,065.12 3,065.12 3,064.47 3,064.47 3.9K
13:16 3,064.25 3,064.25 3,063.50 3,063.50 11.4K
13:17 3,063.50 3,064.16 3,063.50 3,064.16 10.6K
13:18 3,064.38 3,064.49 3,062.93 3,064.49 35.4K
13:19 3,064.10 3,064.10 3,062.82 3,062.82 8.4K
13:20 3,061.94 3,062.44 3,061.94 3,062.38 3.2K
13:21 3,062.32 3,062.73 3,062.32 3,062.73 5.1K
13:22 3,062.62 3,062.95 3,062.62 3,062.67 18.1K
13:23 3,062.12 3,062.40 3,062.12 3,062.33 3.8K
13:24 3,062.59 3,062.59 3,062.59 3,062.59 4.4K
13:25 3,062.59 3,062.59 3,061.93 3,061.93 13.0K
13:26 3,061.93 3,061.93 3,061.19 3,061.19 4.8K
13:27 3,060.84 3,061.86 3,060.84 3,061.72 5.2K
13:28 3,061.58 3,061.86 3,061.58 3,061.86 5.0K
13:29 3,061.53 3,061.74 3,061.46 3,061.74 4.1K
13:30 3,061.60 3,061.60 3,061.14 3,061.28 4.3K
13:31 3,061.28 3,061.55 3,061.28 3,061.28 1.7K
13:32 3,061.28 3,061.75 3,061.14 3,061.75 4.0K
13:33 3,062.36 3,062.78 3,062.15 3,062.15 9.8K
13:34 3,061.94 3,061.94 3,060.89 3,060.89 5.9K
13:35 3,061.58 3,061.58 3,061.00 3,061.00 6.7K
13:36 3,060.86 3,060.86 3,060.45 3,060.45 2.2K
13:37 3,060.59 3,060.59 3,060.12 3,060.12 12.0K
13:38 3,060.12 3,060.12 3,060.05 3,060.05 2.3K
13:39 3,060.81 3,060.81 3,060.53 3,060.53 9.1K
13:40 3,060.53 3,060.53 3,060.47 3,060.47 4.3K
13:41 3,060.09 3,060.37 3,060.09 3,060.18 13.7K
13:42 3,060.12 3,060.28 3,060.06 3,060.06 4.8K
13:43 3,060.46 3,060.46 3,059.59 3,059.59 12.1K
13:44 3,059.86 3,060.06 3,059.86 3,060.06 7.6K
13:45 3,060.06 3,060.34 3,059.31 3,059.31 28.8K
13:46 3,059.03 3,059.03 3,058.66 3,058.83 9.8K
13:47 3,058.22 3,058.22 3,057.52 3,057.69 8.3K
13:48 3,057.13 3,057.62 3,057.13 3,057.62 9.4K
13:49 3,058.05 3,058.77 3,058.05 3,058.30 12.3K
13:50 3,058.06 3,058.20 3,058.06 3,058.20 7.3K
13:51 3,058.61 3,059.67 3,058.39 3,059.67 16.2K
13:52 3,059.81 3,060.07 3,059.74 3,060.07 4.7K
13:53 3,060.03 3,060.10 3,060.03 3,060.10 14.5K
13:54 3,060.10 3,060.72 3,060.10 3,060.72 2.4K
13:55 3,060.28 3,060.56 3,060.28 3,060.56 7.4K
13:56 3,060.01 3,060.12 3,060.01 3,060.12 3.8K
13:57 3,060.06 3,060.06 3,059.78 3,059.78 3.6K
13:58 3,060.53 3,061.28 3,060.53 3,060.94 7.7K
13:59 3,061.11 3,061.11 3,060.25 3,060.25 4.3K
14:00 3,060.25 3,061.00 3,059.97 3,061.00 8.3K
14:01 3,060.94 3,060.94 3,060.19 3,060.33 5.7K
14:02 3,060.47 3,060.47 3,059.72 3,060.00 7.9K
14:03 3,059.72 3,059.72 3,059.31 3,059.31 4.2K
14:04 3,059.47 3,060.30 3,059.47 3,060.30 10.4K
14:05 3,060.19 3,060.35 3,060.05 3,060.35 4.1K
14:06 3,059.85 3,059.85 3,058.96 3,058.96 8.8K
14:07 3,059.32 3,059.32 3,058.84 3,059.17 10.2K
14:08 3,059.67 3,060.47 3,059.56 3,060.47 7.4K
14:09 3,060.13 3,060.13 3,058.74 3,058.74 8.2K
14:10 3,058.74 3,058.74 3,058.28 3,058.28 4.9K
14:11 3,058.28 3,058.28 3,057.71 3,057.71 2.6K
14:12 3,056.68 3,056.96 3,055.27 3,055.27 23.8K
14:13 3,055.24 3,055.27 3,054.71 3,054.82 6.5K
14:14 3,055.04 3,055.04 3,054.18 3,054.18 13.0K
14:15 3,053.85 3,053.85 3,053.44 3,053.44 8.6K
14:16 3,053.44 3,053.80 3,053.44 3,053.53 9.6K
14:17 3,053.31 3,053.31 3,052.61 3,052.61 8.2K
14:18 3,052.56 3,052.56 3,052.14 3,052.21 8.9K
14:19 3,051.93 3,052.35 3,051.76 3,052.35 16.1K
14:20 3,051.80 3,051.80 3,051.24 3,051.24 6.6K
14:21 3,050.74 3,050.74 3,050.27 3,050.44 17.6K
14:22 3,050.21 3,050.83 3,050.21 3,050.83 9.8K
14:23 3,050.55 3,050.58 3,050.08 3,050.58 2.9K
14:24 3,050.74 3,050.74 3,050.16 3,050.37 16.7K
14:25 3,050.81 3,050.81 3,050.34 3,050.34 6.3K
14:26 3,050.37 3,050.37 3,049.89 3,050.12 13.7K
14:27 3,050.69 3,051.25 3,050.69 3,051.25 2.7K
14:28 3,051.36 3,051.36 3,050.98 3,050.98 5.9K
14:29 3,051.26 3,051.43 3,051.23 3,051.23 3.6K
14:30 3,051.23 3,051.23 3,050.89 3,050.89 8.0K
14:31 3,050.93 3,050.93 3,049.92 3,050.36 17.8K
14:32 3,050.15 3,050.74 3,049.99 3,050.74 11.0K
14:33 3,050.74 3,051.01 3,050.74 3,051.01 4.1K
14:34 3,051.02 3,051.26 3,049.77 3,049.77 15.9K
14:35 3,050.25 3,050.25 3,049.36 3,049.36 7.9K
14:36 3,049.20 3,049.27 3,049.06 3,049.27 5.7K
14:37 3,049.17 3,050.61 3,049.17 3,050.56 18.1K
14:38 3,050.67 3,051.01 3,050.59 3,051.01 18.3K
14:39 3,052.12 3,052.26 3,051.82 3,051.82 7.8K
14:40 3,052.10 3,052.51 3,052.10 3,052.24 2.8K
14:41 3,052.57 3,052.57 3,052.15 3,052.25 2.2K
14:42 3,052.39 3,052.94 3,052.39 3,052.66 14.1K
14:43 3,052.25 3,052.66 3,052.25 3,052.66 10.8K
14:44 3,052.66 3,052.66 3,052.23 3,052.23 4.7K
14:45 3,051.83 3,051.96 3,051.83 3,051.96 6.8K
14:46 3,052.02 3,053.21 3,051.96 3,053.21 13.7K
14:47 3,054.32 3,054.74 3,054.32 3,054.74 10.2K
14:48 3,055.02 3,055.24 3,054.90 3,054.90 6.3K
14:49 3,054.19 3,054.76 3,054.19 3,054.65 8.7K
14:50 3,054.93 3,054.93 3,053.65 3,053.65 18.2K
14:51 3,053.04 3,053.21 3,052.93 3,052.93 7.5K
14:52 3,052.54 3,054.24 3,052.54 3,054.24 12.6K
14:53 3,054.07 3,054.24 3,053.76 3,053.76 3.8K
14:54 3,053.21 3,053.21 3,052.77 3,052.77 2.8K
14:55 3,053.21 3,053.43 3,053.18 3,053.43 5.7K
14:56 3,053.13 3,053.82 3,053.13 3,053.82 5.2K
14:57 3,054.10 3,054.10 3,053.82 3,053.82 3.1K
14:58 3,053.55 3,053.76 3,053.55 3,053.76 5.8K
14:59 3,053.47 3,053.54 3,053.20 3,053.40 5.0K
15:00 3,053.58 3,053.58 3,052.99 3,052.99 12.8K
15:01 3,052.99 3,053.88 3,052.99 3,053.47 3.4K
15:02 3,052.86 3,052.86 3,052.44 3,052.44 7.7K
15:03 3,052.44 3,053.55 3,052.44 3,053.55 8.7K
15:04 3,053.55 3,053.55 3,053.22 3,053.22 2.6K
15:05 3,053.49 3,053.49 3,052.95 3,052.95 3.0K
15:06 3,054.24 3,054.24 3,053.89 3,053.89 8.5K
15:07 3,052.80 3,053.55 3,052.80 3,053.55 12.6K
15:08 3,053.10 3,053.27 3,053.10 3,053.27 7.3K
15:09 3,053.49 3,053.49 3,052.91 3,052.91 8.7K
15:10 3,053.38 3,055.18 3,053.10 3,055.18 11.5K
15:11 3,055.24 3,055.91 3,055.24 3,055.91 13.9K
15:12 3,056.24 3,056.24 3,055.87 3,055.87 7.1K
15:13 3,056.31 3,056.31 3,056.14 3,056.14 6.7K
15:14 3,055.87 3,055.87 3,055.10 3,055.10 5.9K
15:15 3,054.96 3,055.13 3,054.80 3,054.80 4.3K
15:16 3,055.02 3,055.02 3,054.85 3,054.85 4.6K
15:17 3,055.19 3,055.24 3,055.04 3,055.04 16.5K
15:18 3,055.11 3,055.13 3,054.73 3,054.95 8.7K
15:19 3,054.68 3,056.93 3,054.68 3,056.93 29.0K
15:20 3,056.93 3,058.43 3,056.93 3,058.16 15.2K
15:21 3,058.02 3,058.57 3,058.02 3,058.57 11.3K
15:22 3,059.46 3,061.37 3,059.08 3,061.37 51.3K
15:23 3,061.51 3,061.95 3,061.39 3,061.67 13.5K
15:24 3,062.01 3,062.01 3,061.17 3,061.17 26.0K
15:25 3,059.87 3,059.87 3,059.61 3,059.61 17.1K
15:26 3,059.92 3,059.92 3,059.16 3,059.16 31.5K
15:27 3,058.89 3,060.15 3,058.89 3,059.15 39.7K
15:28 3,059.70 3,059.87 3,059.70 3,059.87 16.8K
15:29 3,060.26 3,060.65 3,059.76 3,059.76 45.2K
15:30 3,059.15 3,059.15 3,058.32 3,058.32 30.5K
15:31 3,058.32 3,061.12 3,058.04 3,061.12 57.8K
15:32 3,060.89 3,062.71 3,060.89 3,062.71 20.5K
15:33 3,062.64 3,062.64 3,060.34 3,060.34 52.2K
15:34 3,059.78 3,059.78 3,059.16 3,059.33 7.5K
15:35 3,059.33 3,060.76 3,059.33 3,059.96 29.2K
15:36 3,059.35 3,059.69 3,059.35 3,059.35 9.4K
15:37 3,059.46 3,059.62 3,059.35 3,059.62 10.6K
15:38 3,059.62 3,059.62 3,059.20 3,059.53 8.8K
15:39 3,059.44 3,060.36 3,059.44 3,060.36 20.6K
15:40 3,061.04 3,061.80 3,060.55 3,061.80 28.5K
15:41 3,062.28 3,062.40 3,061.90 3,061.90 28.7K
15:42 3,060.40 3,061.48 3,060.40 3,061.48 32.2K
15:43 3,061.86 3,061.86 3,060.85 3,060.85 22.1K
15:44 3,060.68 3,061.26 3,060.68 3,061.26 17.8K
15:45 3,060.72 3,060.72 3,059.70 3,059.70 21.2K
15:46 3,058.88 3,060.08 3,058.88 3,060.08 39.5K
15:47 3,060.76 3,060.83 3,060.51 3,060.83 38.7K
15:48 3,061.01 3,061.01 3,060.71 3,060.92 30.9K
15:49 3,061.58 3,061.58 3,061.25 3,061.46 18.9K
15:50 3,060.62 3,062.70 3,060.62 3,061.94 168.3K
15:51 3,061.83 3,062.17 3,061.79 3,061.79 16.5K
15:52 3,061.75 3,062.23 3,061.75 3,061.75 53.8K
15:53 3,062.10 3,062.10 3,060.37 3,060.37 67.2K
15:54 3,060.27 3,060.27 3,058.07 3,058.49 44.6K
15:55 3,057.33 3,058.49 3,056.71 3,058.49 112.1K
15:56 3,057.88 3,059.07 3,057.73 3,057.73 82.6K
15:57 3,058.29 3,058.29 3,056.51 3,056.51 67.0K
15:58 3,056.92 3,056.92 3,056.46 3,056.46 68.9K
15:59 3,055.64 3,055.66 3,055.57 3,055.57 135.3K
16:00 3,056.37 3,056.37 3,055.16 3,055.16 2,179.1K
16:01 3,055.16 3,055.16 3,055.16 3,055.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar