S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,997.24 2,998.97 2,997.24 2,998.75 109.7K
09:31 2,995.55 3,002.86 2,995.55 3,001.87 25.7K
09:32 3,000.31 3,001.53 2,999.67 3,001.53 12.6K
09:33 3,000.48 3,006.28 3,000.48 3,004.64 21.8K
09:34 3,004.80 3,004.80 2,999.56 3,002.44 26.5K
09:35 3,002.72 3,003.96 3,002.72 3,003.52 29.1K
09:36 3,002.74 3,004.98 3,002.74 3,003.10 18.7K
09:37 3,003.49 3,003.82 3,001.18 3,001.18 14.1K
09:38 3,000.90 3,002.04 3,000.38 3,002.04 19.1K
09:39 3,001.11 3,003.00 3,001.11 3,002.81 24.2K
09:40 3,002.75 3,003.77 3,002.68 3,002.78 15.8K
09:41 3,002.56 3,002.56 3,000.78 3,002.01 13.8K
09:42 3,002.12 3,002.12 2,999.97 2,999.97 15.2K
09:43 2,999.56 2,999.56 2,998.34 2,998.62 20.8K
09:44 2,999.70 2,999.70 2,996.85 2,996.85 26.4K
09:45 2,995.71 2,995.71 2,993.76 2,993.76 28.1K
09:46 2,993.06 2,994.10 2,992.40 2,994.10 29.6K
09:47 2,993.89 2,994.61 2,993.34 2,994.48 8.4K
09:48 2,994.14 2,995.17 2,994.14 2,995.17 5.3K
09:49 2,993.73 2,996.20 2,993.73 2,996.20 67.8K
09:50 2,996.20 2,996.20 2,994.92 2,995.44 1.9K
09:51 2,995.78 2,995.78 2,994.61 2,994.61 13.7K
09:52 2,994.33 2,994.33 2,993.12 2,993.39 8.8K
09:53 2,992.65 2,992.65 2,992.17 2,992.50 10.7K
09:54 2,992.50 2,992.92 2,991.42 2,991.42 30.1K
09:55 2,991.36 2,991.42 2,990.75 2,991.42 28.9K
09:56 2,991.28 2,993.12 2,991.28 2,993.12 17.5K
09:57 2,992.79 2,993.71 2,992.79 2,993.71 14.3K
09:58 2,993.15 2,993.15 2,992.33 2,992.33 14.7K
09:59 2,990.88 2,991.38 2,990.88 2,991.38 9.3K
10:00 2,990.70 2,990.86 2,989.00 2,989.00 17.5K
10:01 2,988.94 2,989.83 2,988.94 2,989.55 9.2K
10:02 2,990.50 2,990.50 2,989.75 2,990.30 13.8K
10:03 2,991.81 2,991.84 2,990.56 2,990.56 19.5K
10:04 2,990.39 2,990.67 2,990.06 2,990.06 8.7K
10:05 2,989.78 2,990.53 2,989.78 2,990.11 12.5K
10:06 2,989.78 2,990.81 2,989.59 2,990.81 10.7K
10:07 2,990.76 2,990.76 2,987.98 2,987.98 30.7K
10:08 2,988.17 2,988.17 2,986.63 2,987.32 56.5K
10:09 2,988.02 2,988.30 2,987.93 2,987.93 6.6K
10:10 2,989.29 2,989.29 2,988.21 2,988.21 16.3K
10:11 2,988.21 2,989.37 2,988.21 2,989.37 13.1K
10:12 2,989.38 2,990.13 2,989.35 2,990.13 9.5K
10:13 2,990.82 2,991.43 2,990.82 2,990.88 15.0K
10:14 2,991.82 2,991.82 2,991.52 2,991.79 7.8K
10:15 2,991.66 2,991.66 2,989.71 2,989.71 19.5K
10:16 2,988.88 2,989.16 2,988.38 2,988.38 11.2K
10:17 2,989.21 2,989.21 2,988.80 2,988.80 8.7K
10:18 2,989.07 2,989.07 2,988.29 2,988.29 6.5K
10:19 2,988.29 2,989.43 2,988.29 2,989.43 16.0K
10:20 2,989.78 2,993.14 2,989.78 2,993.14 19.4K
10:21 2,992.54 2,992.54 2,991.87 2,992.54 13.3K
10:22 2,993.29 2,996.21 2,993.29 2,996.21 15.5K
10:23 2,996.29 2,997.86 2,995.47 2,997.52 24.3K
10:24 2,997.25 2,997.25 2,996.72 2,996.72 17.5K
10:25 2,996.58 2,996.58 2,995.77 2,995.77 10.8K
10:26 2,996.94 2,996.94 2,995.44 2,995.44 8.0K
10:27 2,994.69 2,994.69 2,993.74 2,994.41 16.0K
10:28 2,994.41 2,996.41 2,994.41 2,996.33 24.0K
10:29 2,995.99 2,995.99 2,994.63 2,994.63 13.8K
10:30 2,994.37 2,994.37 2,992.67 2,992.73 21.9K
10:31 2,993.28 2,993.28 2,992.40 2,992.40 7.6K
10:32 2,992.06 2,992.14 2,990.64 2,990.64 9.8K
10:33 2,990.81 2,991.30 2,990.47 2,991.30 25.0K
10:34 2,992.06 2,992.28 2,991.53 2,992.28 15.1K
10:35 2,992.28 2,992.28 2,991.00 2,991.00 10.0K
10:36 2,991.00 2,991.27 2,991.00 2,991.27 2.6K
10:37 2,991.61 2,992.02 2,991.61 2,992.02 6.4K
10:38 2,992.16 2,993.19 2,992.03 2,993.19 10.9K
10:39 2,992.80 2,992.80 2,991.58 2,991.80 5.0K
10:40 2,991.80 2,991.80 2,991.38 2,991.39 22.3K
10:41 2,991.73 2,991.73 2,990.84 2,990.84 6.4K
10:42 2,991.52 2,992.14 2,991.18 2,992.14 6.7K
10:43 2,992.14 2,992.21 2,992.14 2,992.21 2.8K
10:44 2,991.93 2,992.76 2,991.93 2,992.69 5.4K
10:45 2,992.75 2,992.92 2,992.30 2,992.30 10.5K
10:46 2,992.30 2,994.80 2,992.30 2,994.80 9.8K
10:47 2,994.66 2,994.66 2,993.85 2,993.85 11.8K
10:48 2,993.85 2,993.85 2,993.25 2,993.47 7.6K
10:49 2,993.47 2,993.47 2,992.22 2,992.22 14.3K
10:50 2,992.22 2,992.52 2,992.00 2,992.00 4.1K
10:51 2,992.00 2,992.28 2,992.00 2,992.00 21.3K
10:52 2,991.86 2,991.86 2,991.31 2,991.60 4.4K
10:53 2,991.20 2,991.20 2,989.44 2,989.58 42.9K
10:54 2,989.44 2,989.72 2,989.16 2,989.72 11.8K
10:55 2,989.88 2,991.16 2,989.88 2,990.52 26.5K
10:56 2,990.86 2,990.86 2,989.16 2,989.16 9.4K
10:57 2,989.16 2,989.71 2,988.61 2,988.61 6.0K
10:58 2,988.61 2,988.62 2,988.42 2,988.62 4.5K
10:59 2,988.35 2,988.35 2,987.94 2,987.94 9.4K
11:00 2,987.87 2,988.08 2,986.33 2,986.33 21.5K
11:01 2,986.61 2,986.61 2,985.21 2,985.21 7.8K
11:02 2,985.28 2,985.83 2,985.02 2,985.02 7.5K
11:03 2,985.85 2,987.02 2,985.85 2,986.74 16.5K
11:04 2,986.37 2,986.80 2,986.37 2,986.63 9.0K
11:05 2,986.58 2,986.91 2,986.22 2,986.22 11.9K
11:06 2,986.22 2,986.22 2,985.34 2,985.34 12.1K
11:07 2,985.34 2,985.82 2,985.27 2,985.82 12.2K
11:08 2,987.67 2,987.67 2,987.67 2,987.67 17.8K
11:09 2,987.06 2,987.06 2,986.38 2,986.59 14.8K
11:10 2,986.52 2,986.73 2,986.52 2,986.73 6.8K
11:11 2,986.17 2,986.17 2,985.63 2,985.63 6.6K
11:12 2,985.63 2,987.81 2,985.63 2,987.81 6.7K
11:13 2,988.08 2,988.08 2,987.28 2,987.28 4.8K
11:14 2,987.06 2,987.06 2,986.73 2,986.80 10.5K
11:15 2,987.14 2,987.41 2,987.14 2,987.41 6.9K
11:16 2,987.30 2,988.38 2,987.30 2,987.98 18.5K
11:17 2,989.88 2,989.88 2,989.40 2,989.40 13.3K
11:18 2,989.40 2,989.95 2,989.40 2,989.67 6.4K
11:19 2,988.93 2,989.54 2,988.79 2,989.54 5.7K
11:20 2,989.93 2,989.93 2,989.71 2,989.71 21.2K
11:21 2,989.71 2,990.29 2,989.71 2,990.29 4.5K
11:22 2,990.29 2,990.29 2,990.01 2,990.01 9.6K
11:23 2,990.55 2,990.55 2,990.00 2,990.48 4.0K
11:24 2,990.59 2,990.59 2,990.08 2,990.15 3.5K
11:25 2,990.22 2,990.55 2,990.22 2,990.55 2.6K
11:26 2,990.22 2,990.83 2,990.22 2,990.36 5.8K
11:27 2,990.22 2,990.60 2,988.93 2,988.93 17.7K
11:28 2,988.93 2,989.34 2,988.93 2,989.34 28.9K
11:29 2,989.34 2,989.34 2,989.06 2,989.20 5.2K
11:30 2,989.09 2,989.09 2,988.34 2,988.83 20.7K
11:31 2,988.78 2,988.78 2,988.03 2,988.50 8.4K
11:32 2,988.67 2,988.67 2,987.47 2,987.47 7.5K
11:33 2,988.20 2,988.20 2,987.01 2,987.12 29.8K
11:34 2,987.18 2,987.93 2,987.18 2,987.93 5.3K
11:35 2,987.86 2,987.93 2,987.79 2,987.79 15.3K
11:36 2,988.00 2,989.10 2,988.00 2,989.10 8.7K
11:37 2,990.25 2,992.58 2,990.25 2,992.58 14.3K
11:38 2,992.30 2,992.58 2,992.16 2,992.58 3.5K
11:39 2,993.40 2,993.44 2,993.33 2,993.44 10.7K
11:40 2,994.33 2,994.51 2,994.33 2,994.51 25.7K
11:41 2,994.23 2,994.44 2,994.23 2,994.44 27.4K
11:42 2,994.77 2,994.98 2,994.65 2,994.65 3.6K
11:43 2,994.65 2,994.65 2,994.37 2,994.65 2.0K
11:44 2,994.09 2,995.52 2,993.74 2,995.39 31.4K
11:45 2,995.39 2,995.39 2,994.22 2,994.22 8.7K
11:46 2,994.36 2,995.17 2,994.36 2,994.83 14.0K
11:47 2,994.49 2,994.77 2,994.49 2,994.77 8.4K
11:48 2,994.42 2,994.42 2,993.89 2,993.89 9.9K
11:49 2,993.89 2,994.92 2,993.89 2,994.92 14.0K
11:50 2,995.09 2,995.09 2,994.95 2,994.95 6.8K
11:51 2,994.95 2,996.99 2,994.68 2,996.99 45.9K
11:52 2,997.20 2,998.83 2,997.20 2,998.49 12.5K
11:53 2,998.15 2,998.22 2,998.08 2,998.08 8.2K
11:54 2,998.08 2,998.19 2,997.64 2,998.19 5.1K
11:55 2,998.93 2,999.09 2,998.81 2,999.02 28.7K
11:56 2,999.29 2,999.29 2,998.22 2,998.44 37.4K
11:57 2,999.00 2,999.28 2,998.78 2,998.78 7.1K
11:58 2,998.78 2,998.78 2,997.60 2,997.60 9.2K
11:59 2,997.39 2,997.39 2,996.86 2,996.86 3.8K
12:00 2,996.86 2,997.14 2,996.51 2,996.51 8.7K
12:01 2,996.85 2,997.27 2,996.85 2,997.27 10.3K
12:02 2,996.96 2,997.89 2,996.96 2,997.89 6.7K
12:03 2,997.89 2,997.89 2,997.73 2,997.73 5.7K
12:04 2,997.56 2,997.56 2,997.06 2,997.06 3.6K
12:05 2,996.84 2,996.84 2,996.78 2,996.78 5.7K
12:06 2,996.78 2,997.11 2,996.38 2,996.38 8.2K
12:07 2,995.77 2,995.77 2,995.44 2,995.44 9.0K
12:08 2,995.44 2,995.44 2,994.96 2,994.96 8.4K
12:09 2,994.63 2,994.63 2,994.48 2,994.48 5.4K
12:10 2,993.81 2,995.99 2,993.81 2,995.99 13.4K
12:11 2,995.44 2,995.71 2,995.44 2,995.71 1.7K
12:12 2,994.82 2,994.82 2,994.41 2,994.41 7.0K
12:13 2,994.07 2,994.55 2,994.07 2,994.55 3.9K
12:14 2,994.27 2,994.27 2,994.20 2,994.20 1.2K
12:15 2,994.27 2,994.27 2,993.73 2,993.73 9.8K
12:16 2,993.73 2,994.33 2,993.67 2,994.33 5.4K
12:17 2,993.99 2,994.60 2,993.99 2,994.27 3.3K
12:18 2,993.99 2,994.27 2,993.98 2,994.27 4.0K
12:19 2,994.27 2,995.27 2,994.10 2,995.27 27.2K
12:20 2,995.94 2,995.94 2,995.77 2,995.94 19.4K
12:21 2,995.94 2,995.94 2,995.70 2,995.83 1.5K
12:22 2,995.66 2,995.94 2,994.87 2,994.87 9.9K
12:23 2,994.79 2,995.41 2,994.79 2,995.08 11.8K
12:24 2,994.66 2,995.14 2,994.66 2,995.05 5.8K
12:25 2,994.77 2,995.19 2,994.77 2,995.19 4.6K
12:26 2,995.19 2,995.60 2,994.24 2,994.24 9.5K
12:27 2,994.24 2,994.38 2,994.10 2,994.38 3.3K
12:28 2,994.21 2,995.10 2,994.21 2,995.10 7.1K
12:29 2,995.10 2,995.10 2,994.96 2,994.96 1.8K
12:30 2,995.06 2,995.06 2,994.35 2,994.35 10.1K
12:31 2,993.74 2,994.74 2,993.74 2,994.74 14.1K
12:32 2,994.24 2,994.29 2,993.96 2,994.29 35.6K
12:33 2,994.29 2,994.57 2,994.29 2,994.57 18.0K
12:34 2,994.57 2,995.88 2,994.57 2,995.88 8.8K
12:35 2,996.16 2,996.16 2,995.69 2,995.69 13.8K
12:36 2,996.03 2,996.03 2,995.14 2,995.14 8.4K
12:37 2,995.42 2,995.42 2,995.36 2,995.36 2.3K
12:38 2,997.24 2,997.47 2,997.13 2,997.47 17.9K
12:39 2,997.51 2,997.51 2,996.87 2,996.87 7.3K
12:40 2,996.25 2,996.25 2,995.91 2,996.19 2.9K
12:41 2,996.74 2,996.88 2,996.74 2,996.82 24.7K
12:42 2,997.02 2,997.24 2,997.02 2,997.03 7.6K
12:43 2,997.58 2,997.58 2,995.97 2,995.97 17.5K
12:44 2,995.97 2,996.38 2,995.83 2,996.11 2.1K
12:45 2,995.80 2,998.77 2,995.80 2,998.77 37.0K
12:46 2,999.49 2,999.66 2,999.10 2,999.10 10.3K
12:47 2,999.10 3,000.94 2,998.96 3,000.94 14.0K
12:48 3,001.66 3,001.66 3,001.33 3,001.33 5.7K
12:49 3,001.33 3,001.55 3,001.33 3,001.49 1.6K
12:50 3,001.49 3,001.63 3,001.30 3,001.30 4.6K
12:51 3,001.30 3,001.30 3,000.78 3,000.78 2.7K
12:52 3,000.78 3,001.12 3,000.78 3,001.05 1.0K
12:53 3,000.66 3,000.68 3,000.10 3,000.68 15.9K
12:54 3,000.63 3,001.08 3,000.40 3,000.40 7.8K
12:55 3,000.47 3,002.88 3,000.47 3,002.88 27.1K
12:56 3,003.21 3,003.21 3,002.46 3,002.57 13.2K
12:57 3,002.85 3,005.87 3,002.85 3,005.40 85.8K
12:58 3,004.73 3,005.42 3,004.73 3,005.20 10.3K
12:59 3,004.54 3,004.81 3,004.54 3,004.62 8.5K
13:00 3,004.48 3,004.48 3,004.31 3,004.31 15.6K
13:01 3,004.71 3,004.98 3,004.50 3,004.98 6.9K
13:02 3,005.45 3,006.14 3,005.45 3,006.14 9.9K
13:03 3,006.42 3,006.57 3,006.07 3,006.57 14.4K
13:04 3,006.76 3,006.93 3,005.55 3,006.93 26.4K
13:05 3,006.93 3,007.20 3,006.93 3,007.20 4.4K
13:06 3,007.40 3,007.94 3,007.40 3,007.94 16.6K
13:07 3,007.89 3,011.76 3,007.89 3,011.76 87.6K
13:08 3,011.43 3,012.08 3,011.26 3,012.08 8.3K
13:09 3,012.68 3,012.68 3,011.95 3,012.28 9.4K
13:10 3,012.56 3,014.36 3,012.56 3,014.36 21.8K
13:11 3,014.36 3,014.92 3,012.81 3,012.81 26.1K
13:12 3,011.80 3,011.80 3,011.40 3,011.40 26.7K
13:13 3,011.12 3,011.12 3,010.31 3,010.31 21.7K
13:14 3,009.98 3,010.45 3,009.78 3,010.45 32.6K
13:15 3,010.28 3,010.67 3,010.05 3,010.05 19.5K
13:16 3,010.05 3,010.05 3,009.31 3,009.59 7.0K
13:17 3,009.59 3,011.34 3,009.59 3,011.34 14.2K
13:18 3,011.48 3,011.57 3,011.36 3,011.50 6.5K
13:19 3,011.36 3,011.36 3,010.88 3,010.88 7.3K
13:20 3,010.95 3,011.89 3,010.95 3,011.89 14.7K
13:21 3,011.95 3,012.01 3,011.89 3,012.01 7.4K
13:22 3,012.34 3,013.06 3,012.12 3,012.12 4.9K
13:23 3,011.80 3,012.13 3,011.39 3,011.39 11.2K
13:24 3,011.32 3,011.56 3,010.92 3,010.92 4.8K
13:25 3,011.20 3,011.20 3,009.69 3,009.69 15.4K
13:26 3,009.09 3,009.56 3,009.03 3,009.56 10.1K
13:27 3,009.23 3,009.23 3,008.89 3,008.89 1.2K
13:28 3,008.89 3,008.95 3,008.26 3,008.26 4.9K
13:29 3,008.55 3,008.95 3,008.55 3,008.64 6.1K
13:30 3,008.70 3,008.70 3,007.95 3,007.95 15.7K
13:31 3,008.18 3,008.18 3,007.83 3,007.99 32.4K
13:32 3,007.99 3,008.20 3,007.98 3,008.20 5.7K
13:33 3,007.31 3,007.65 3,007.17 3,007.17 20.5K
13:34 3,007.03 3,007.31 3,006.53 3,006.95 4.5K
13:35 3,007.29 3,007.29 3,006.58 3,007.13 1.8K
13:36 3,007.13 3,007.95 3,007.13 3,007.95 16.7K
13:37 3,007.78 3,009.40 3,007.78 3,009.40 39.7K
13:38 3,009.54 3,009.61 3,009.46 3,009.46 2.8K
13:39 3,009.73 3,009.73 3,008.29 3,008.62 14.7K
13:40 3,008.28 3,008.49 3,007.60 3,007.80 18.2K
13:41 3,007.46 3,007.60 3,007.02 3,007.60 9.1K
13:42 3,007.38 3,008.24 3,007.38 3,008.24 7.3K
13:43 3,007.96 3,008.46 3,007.96 3,008.46 5.6K
13:44 3,008.46 3,010.10 3,008.46 3,010.10 12.0K
13:45 3,010.71 3,011.11 3,010.71 3,011.11 7.6K
13:46 3,010.77 3,010.77 3,010.38 3,010.38 2.6K
13:47 3,010.50 3,010.69 3,010.50 3,010.52 4.0K
13:48 3,010.36 3,012.14 3,010.36 3,012.14 23.9K
13:49 3,012.58 3,012.58 3,012.31 3,012.31 11.7K
13:50 3,012.25 3,013.69 3,012.25 3,013.69 17.6K
13:51 3,013.69 3,013.92 3,013.69 3,013.69 10.7K
13:52 3,013.69 3,013.69 3,012.91 3,012.91 15.4K
13:53 3,011.81 3,011.81 3,009.37 3,009.37 28.3K
13:54 3,009.77 3,009.85 3,009.77 3,009.77 21.2K
13:55 3,009.99 3,009.99 3,008.90 3,008.90 32.1K
13:56 3,009.46 3,009.94 3,009.46 3,009.94 16.2K
13:57 3,009.66 3,009.66 3,009.43 3,009.43 13.0K
13:58 3,009.77 3,009.77 3,009.36 3,009.57 8.3K
13:59 3,009.02 3,010.24 3,009.02 3,010.24 2.4K
14:00 3,010.45 3,011.47 3,010.28 3,011.47 11.0K
14:01 3,011.47 3,011.68 3,011.35 3,011.68 4.0K
14:02 3,011.75 3,013.33 3,011.75 3,012.86 29.0K
14:03 3,013.00 3,013.00 3,012.32 3,012.56 7.1K
14:04 3,012.89 3,012.89 3,012.61 3,012.61 2.4K
14:05 3,012.28 3,012.28 3,011.56 3,011.56 16.2K
14:06 3,011.73 3,011.73 3,011.39 3,011.73 4.9K
14:07 3,012.00 3,012.02 3,011.83 3,012.02 9.7K
14:08 3,012.74 3,013.04 3,012.30 3,013.04 22.6K
14:09 3,013.00 3,013.17 3,013.00 3,013.17 2.3K
14:10 3,013.67 3,013.67 3,013.09 3,013.09 15.5K
14:11 3,013.36 3,013.36 3,012.61 3,012.61 12.7K
14:12 3,012.33 3,013.02 3,012.27 3,013.02 24.8K
14:13 3,012.68 3,013.93 3,012.68 3,013.48 23.9K
14:14 3,013.59 3,013.59 3,013.32 3,013.32 2.2K
14:15 3,013.08 3,013.34 3,013.01 3,013.34 3.1K
14:16 3,013.67 3,013.67 3,013.06 3,013.06 12.0K
14:17 3,013.06 3,013.06 3,012.10 3,012.10 16.3K
14:18 3,012.38 3,012.38 3,012.10 3,012.38 25.3K
14:19 3,012.58 3,013.40 3,012.58 3,013.40 8.4K
14:20 3,013.40 3,013.57 3,012.93 3,012.93 18.3K
14:21 3,012.72 3,013.30 3,012.72 3,013.30 9.8K
14:22 3,013.30 3,013.57 3,013.30 3,013.57 10.2K
14:23 3,013.57 3,013.57 3,013.28 3,013.28 7.2K
14:24 3,013.56 3,014.25 3,013.56 3,014.25 13.0K
14:25 3,013.90 3,014.37 3,013.90 3,014.37 5.9K
14:26 3,013.90 3,014.12 3,013.23 3,013.23 16.9K
14:27 3,012.88 3,012.88 3,012.11 3,012.11 12.1K
14:28 3,012.23 3,012.23 3,012.10 3,012.10 1.5K
14:29 3,012.16 3,014.06 3,012.16 3,014.06 40.2K
14:30 3,014.06 3,015.15 3,014.06 3,015.15 15.1K
14:31 3,015.15 3,015.70 3,015.15 3,015.35 2.6K
14:32 3,015.02 3,016.20 3,015.02 3,016.20 13.8K
14:33 3,015.65 3,015.87 3,015.13 3,015.13 26.4K
14:34 3,014.90 3,014.90 3,014.06 3,014.06 16.2K
14:35 3,013.48 3,013.60 3,013.48 3,013.60 21.9K
14:36 3,013.60 3,014.56 3,013.60 3,014.01 15.0K
14:37 3,014.28 3,014.62 3,014.28 3,014.28 3.7K
14:38 3,014.23 3,014.92 3,014.23 3,014.92 23.4K
14:39 3,014.92 3,015.25 3,014.92 3,015.25 6.8K
14:40 3,014.92 3,015.47 3,014.67 3,014.67 16.2K
14:41 3,014.64 3,015.25 3,014.64 3,015.11 25.5K
14:42 3,016.08 3,016.14 3,016.07 3,016.07 10.6K
14:43 3,016.21 3,016.64 3,016.21 3,016.64 23.6K
14:44 3,016.17 3,016.88 3,016.17 3,016.88 11.4K
14:45 3,016.27 3,016.61 3,016.27 3,016.54 3.5K
14:46 3,017.55 3,018.69 3,017.55 3,018.69 26.6K
14:47 3,018.13 3,018.94 3,017.93 3,018.94 17.2K
14:48 3,020.07 3,020.28 3,019.41 3,020.28 34.7K
14:49 3,020.35 3,020.35 3,018.31 3,018.94 23.7K
14:50 3,019.63 3,019.63 3,018.90 3,018.90 20.6K
14:51 3,018.48 3,018.62 3,018.28 3,018.28 8.7K
14:52 3,018.34 3,018.53 3,018.34 3,018.53 4.4K
14:53 3,019.14 3,019.14 3,018.88 3,018.88 5.8K
14:54 3,018.87 3,019.38 3,018.59 3,019.38 14.1K
14:55 3,019.31 3,019.31 3,018.52 3,019.30 24.4K
14:56 3,019.13 3,020.82 3,019.13 3,020.82 14.3K
14:57 3,020.87 3,020.87 3,020.64 3,020.64 16.0K
14:58 3,020.64 3,020.64 3,019.55 3,019.55 16.0K
14:59 3,019.82 3,019.82 3,019.27 3,019.27 15.9K
15:00 3,019.48 3,020.09 3,019.34 3,020.09 11.2K
15:01 3,020.02 3,020.02 3,019.71 3,019.71 16.7K
15:02 3,019.60 3,019.86 3,018.75 3,018.75 18.9K
15:03 3,019.76 3,019.76 3,019.36 3,019.69 15.7K
15:04 3,019.11 3,019.31 3,019.11 3,019.31 12.1K
15:05 3,019.26 3,019.80 3,019.13 3,019.80 20.1K
15:06 3,020.03 3,020.17 3,019.89 3,020.06 6.7K
15:07 3,020.49 3,020.55 3,020.49 3,020.55 5.7K
15:08 3,020.72 3,021.27 3,020.44 3,021.13 23.0K
15:09 3,021.24 3,021.27 3,020.38 3,020.66 13.0K
15:10 3,020.83 3,020.83 3,019.62 3,019.62 12.6K
15:11 3,019.87 3,020.01 3,019.87 3,020.01 10.1K
15:12 3,019.74 3,019.74 3,019.49 3,019.49 32.6K
15:13 3,019.74 3,019.94 3,019.74 3,019.94 24.4K
15:14 3,018.57 3,018.57 3,018.09 3,018.09 25.7K
15:15 3,018.09 3,018.09 3,017.54 3,017.59 5.5K
15:16 3,017.59 3,017.59 3,017.12 3,017.33 4.1K
15:17 3,017.22 3,017.22 3,016.36 3,016.36 10.4K
15:18 3,015.53 3,015.53 3,013.97 3,013.97 20.7K
15:19 3,014.00 3,014.00 3,012.60 3,012.60 30.8K
15:20 3,012.44 3,013.33 3,011.89 3,013.33 27.9K
15:21 3,013.66 3,013.94 3,013.66 3,013.94 4.5K
15:22 3,013.66 3,013.66 3,013.25 3,013.25 9.1K
15:23 3,013.08 3,013.08 3,012.58 3,012.58 16.1K
15:24 3,012.38 3,012.38 3,012.05 3,012.05 7.6K
15:25 3,011.49 3,011.99 3,011.49 3,011.54 17.4K
15:26 3,011.61 3,011.61 3,010.12 3,010.12 37.9K
15:27 3,012.08 3,013.27 3,012.08 3,013.27 59.4K
15:28 3,014.63 3,014.83 3,014.28 3,014.28 13.3K
15:29 3,014.55 3,014.55 3,014.02 3,014.02 35.1K
15:30 3,013.55 3,013.83 3,013.55 3,013.77 4.4K
15:31 3,013.27 3,014.52 3,013.27 3,014.52 12.7K
15:32 3,014.80 3,014.83 3,014.36 3,014.36 15.0K
15:33 3,014.58 3,014.72 3,014.27 3,014.27 9.4K
15:34 3,014.63 3,015.08 3,014.63 3,015.08 23.6K
15:35 3,016.09 3,016.55 3,016.09 3,016.27 17.1K
15:36 3,016.11 3,018.43 3,016.11 3,018.43 24.6K
15:37 3,018.88 3,018.95 3,018.78 3,018.78 22.5K
15:38 3,020.13 3,020.36 3,020.10 3,020.10 21.0K
15:39 3,020.31 3,022.65 3,020.31 3,022.57 103.2K
15:40 3,021.90 3,022.06 3,020.99 3,020.99 32.4K
15:41 3,021.27 3,021.27 3,021.13 3,021.19 7.6K
15:42 3,021.07 3,021.23 3,021.00 3,021.23 32.5K
15:43 3,021.65 3,021.89 3,021.54 3,021.89 12.8K
15:44 3,022.57 3,022.57 3,022.15 3,022.15 23.6K
15:45 3,022.15 3,022.40 3,022.15 3,022.21 27.6K
15:46 3,022.25 3,022.74 3,022.25 3,022.47 43.4K
15:47 3,022.26 3,022.73 3,022.26 3,022.58 23.4K
15:48 3,022.78 3,023.51 3,022.26 3,023.51 44.4K
15:49 3,024.64 3,024.80 3,024.43 3,024.43 50.5K
15:50 3,024.43 3,024.72 3,023.80 3,024.22 95.9K
15:51 3,024.22 3,024.22 3,023.72 3,024.02 36.3K
15:52 3,024.48 3,024.65 3,024.26 3,024.26 26.7K
15:53 3,024.09 3,024.09 3,023.18 3,023.48 64.6K
15:54 3,023.19 3,023.93 3,023.19 3,023.93 51.7K
15:55 3,023.71 3,023.71 3,022.02 3,022.02 68.1K
15:56 3,023.83 3,025.27 3,023.83 3,025.24 218.4K
15:57 3,025.88 3,025.98 3,025.74 3,025.98 102.1K
15:58 3,025.64 3,025.64 3,024.75 3,024.75 144.2K
15:59 3,025.40 3,025.99 3,025.33 3,025.99 159.4K
16:00 3,025.50 3,027.07 3,025.50 3,027.07 1,939.5K
16:01 3,027.07 3,027.07 3,027.07 3,027.07 216.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar