S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,303.90 3,303.90 3,267.85 3,267.99 220.8K
09:31 3,254.46 3,265.54 3,254.46 3,265.54 60.7K
09:32 3,266.26 3,270.04 3,263.98 3,266.99 124.7K
09:33 3,266.53 3,270.66 3,266.53 3,268.95 68.6K
09:34 3,266.18 3,272.60 3,266.18 3,269.50 26.4K
09:35 3,267.10 3,267.10 3,258.88 3,258.88 29.1K
09:36 3,255.35 3,256.14 3,255.13 3,255.13 58.5K
09:37 3,254.47 3,257.22 3,254.30 3,257.22 67.2K
09:38 3,258.21 3,261.73 3,258.21 3,260.31 42.6K
09:39 3,261.37 3,262.18 3,259.80 3,259.80 59.7K
09:40 3,259.53 3,260.21 3,257.46 3,257.46 37.1K
09:41 3,255.27 3,256.00 3,251.51 3,251.51 66.4K
09:42 3,256.88 3,260.17 3,256.88 3,259.84 65.0K
09:43 3,258.98 3,259.24 3,257.86 3,257.86 35.5K
09:44 3,257.34 3,259.09 3,256.47 3,259.09 21.1K
09:45 3,258.70 3,260.41 3,258.70 3,259.55 96.7K
09:46 3,258.73 3,258.73 3,253.43 3,253.43 52.8K
09:47 3,252.89 3,252.89 3,251.86 3,252.01 52.9K
09:48 3,252.01 3,252.01 3,249.21 3,249.21 35.8K
09:49 3,249.21 3,251.58 3,249.21 3,251.58 35.6K
09:50 3,250.51 3,251.96 3,250.51 3,251.96 42.0K
09:51 3,251.91 3,253.57 3,251.91 3,253.57 28.7K
09:52 3,250.62 3,251.98 3,250.62 3,250.70 37.6K
09:53 3,250.33 3,250.33 3,247.17 3,247.17 81.7K
09:54 3,249.60 3,253.48 3,249.60 3,253.48 39.5K
09:55 3,253.43 3,254.08 3,250.65 3,250.65 33.8K
09:56 3,250.98 3,250.98 3,247.50 3,247.50 41.0K
09:57 3,246.33 3,246.75 3,246.27 3,246.75 40.3K
09:58 3,247.02 3,248.17 3,247.02 3,247.44 33.3K
09:59 3,247.98 3,250.12 3,247.98 3,250.12 119.7K
10:00 3,250.61 3,250.78 3,250.30 3,250.30 48.4K
10:01 3,250.15 3,255.48 3,249.07 3,255.48 57.4K
10:02 3,255.48 3,255.86 3,253.25 3,253.25 27.3K
10:03 3,253.90 3,255.36 3,252.62 3,252.62 46.5K
10:04 3,252.68 3,253.01 3,252.35 3,252.96 38.1K
10:05 3,252.87 3,253.81 3,251.60 3,253.81 50.9K
10:06 3,256.95 3,256.95 3,253.81 3,253.81 71.1K
10:07 3,253.81 3,253.81 3,250.74 3,250.74 45.9K
10:08 3,251.69 3,251.69 3,244.44 3,244.44 75.0K
10:09 3,243.02 3,243.02 3,240.81 3,242.15 25.8K
10:10 3,241.26 3,241.45 3,240.83 3,240.83 57.1K
10:11 3,240.40 3,242.38 3,240.13 3,242.38 31.6K
10:12 3,244.39 3,244.39 3,242.19 3,242.61 24.8K
10:13 3,241.12 3,241.18 3,239.36 3,239.36 31.6K
10:14 3,240.23 3,242.55 3,240.23 3,241.33 27.5K
10:15 3,241.33 3,241.33 3,241.06 3,241.06 43.7K
10:16 3,241.06 3,241.12 3,239.43 3,241.12 34.6K
10:17 3,241.12 3,241.24 3,239.55 3,239.55 40.5K
10:18 3,240.30 3,241.27 3,240.30 3,240.77 27.6K
10:19 3,241.51 3,241.51 3,238.31 3,238.31 48.1K
10:20 3,237.51 3,239.70 3,237.51 3,238.74 53.0K
10:21 3,239.40 3,240.68 3,239.40 3,239.81 23.8K
10:22 3,239.81 3,239.81 3,237.40 3,237.40 21.2K
10:23 3,237.40 3,240.53 3,237.40 3,240.53 36.7K
10:24 3,240.92 3,241.04 3,240.50 3,240.50 47.6K
10:25 3,241.89 3,243.20 3,241.89 3,243.20 33.8K
10:26 3,242.19 3,242.19 3,239.33 3,239.33 52.3K
10:27 3,239.25 3,242.57 3,239.25 3,242.57 57.8K
10:28 3,242.57 3,251.22 3,242.57 3,251.22 27.1K
10:29 3,249.73 3,249.73 3,246.79 3,246.79 76.4K
10:30 3,246.07 3,246.34 3,246.07 3,246.34 24.7K
10:31 3,245.59 3,245.59 3,244.81 3,244.81 17.6K
10:32 3,245.30 3,246.08 3,244.52 3,244.52 28.9K
10:33 3,244.52 3,244.56 3,243.87 3,244.56 65.1K
10:34 3,244.56 3,244.56 3,244.04 3,244.04 96.2K
10:35 3,244.04 3,246.76 3,244.04 3,245.81 18.9K
10:36 3,245.81 3,246.47 3,244.67 3,244.67 18.6K
10:37 3,245.53 3,246.01 3,245.53 3,246.01 65.0K
10:38 3,246.76 3,248.73 3,246.76 3,248.73 70.6K
10:39 3,248.40 3,248.40 3,244.69 3,244.80 23.5K
10:40 3,245.31 3,245.66 3,244.44 3,244.44 45.7K
10:41 3,242.45 3,242.45 3,241.99 3,241.99 36.7K
10:42 3,242.62 3,247.26 3,242.62 3,247.26 41.9K
10:43 3,248.62 3,249.31 3,247.34 3,247.34 26.0K
10:44 3,247.34 3,247.34 3,244.01 3,244.01 56.7K
10:45 3,244.01 3,246.46 3,244.01 3,246.46 22.4K
10:46 3,246.46 3,246.46 3,245.92 3,246.33 27.9K
10:47 3,246.33 3,249.32 3,246.33 3,249.32 23.6K
10:48 3,249.32 3,249.92 3,249.32 3,249.92 9.8K
10:49 3,251.12 3,251.63 3,250.43 3,250.43 29.3K
10:50 3,250.10 3,250.10 3,249.24 3,249.50 18.9K
10:51 3,249.94 3,250.27 3,249.94 3,249.95 11.3K
10:52 3,250.13 3,250.13 3,247.32 3,247.32 53.3K
10:53 3,247.32 3,247.32 3,241.90 3,243.56 75.8K
10:54 3,244.03 3,245.50 3,244.03 3,245.50 20.2K
10:55 3,245.23 3,246.03 3,244.55 3,244.55 24.0K
10:56 3,244.55 3,244.55 3,243.56 3,243.89 214.3K
10:57 3,243.89 3,244.05 3,243.89 3,244.05 14.2K
10:58 3,243.26 3,243.26 3,241.30 3,241.43 31.5K
10:59 3,241.11 3,242.66 3,239.66 3,242.66 27.3K
11:00 3,243.72 3,243.72 3,241.49 3,241.49 31.1K
11:01 3,241.49 3,242.98 3,241.49 3,242.45 65.9K
11:02 3,242.77 3,242.77 3,238.93 3,238.93 13.7K
11:03 3,238.93 3,239.54 3,237.73 3,239.54 11.8K
11:04 3,239.54 3,239.60 3,238.81 3,239.14 44.9K
11:05 3,240.46 3,240.46 3,238.87 3,238.87 25.8K
11:06 3,237.91 3,238.65 3,237.91 3,238.63 29.4K
11:07 3,237.93 3,237.93 3,236.52 3,236.52 41.0K
11:08 3,236.40 3,236.40 3,234.67 3,234.67 49.9K
11:09 3,234.67 3,235.47 3,233.47 3,234.36 30.2K
11:10 3,231.59 3,234.00 3,231.59 3,234.00 64.8K
11:11 3,233.95 3,234.31 3,233.95 3,233.98 33.1K
11:12 3,233.96 3,233.96 3,231.58 3,231.58 43.0K
11:13 3,231.58 3,232.44 3,231.58 3,232.11 14.5K
11:14 3,232.11 3,232.28 3,231.98 3,232.03 37.0K
11:15 3,232.03 3,232.03 3,230.04 3,230.04 52.4K
11:16 3,230.04 3,231.58 3,230.04 3,230.92 13.2K
11:17 3,230.92 3,231.25 3,230.68 3,230.68 35.4K
11:18 3,230.68 3,235.02 3,230.68 3,235.02 77.9K
11:19 3,235.79 3,238.06 3,235.79 3,238.06 45.3K
11:20 3,236.26 3,236.26 3,234.76 3,234.76 53.7K
11:21 3,234.69 3,235.54 3,234.69 3,235.54 30.3K
11:22 3,235.95 3,238.70 3,235.95 3,238.70 20.7K
11:23 3,238.62 3,238.63 3,237.49 3,237.49 35.9K
11:24 3,237.88 3,238.02 3,237.88 3,238.02 18.9K
11:25 3,238.15 3,238.15 3,237.09 3,237.09 24.0K
11:26 3,236.75 3,236.85 3,236.42 3,236.42 17.1K
11:27 3,236.17 3,236.17 3,234.84 3,234.84 29.3K
11:28 3,234.92 3,234.92 3,233.85 3,234.17 39.1K
11:29 3,232.38 3,234.24 3,232.38 3,234.24 25.0K
11:30 3,233.50 3,233.50 3,232.12 3,232.87 27.7K
11:31 3,235.69 3,235.69 3,232.32 3,232.32 30.0K
11:32 3,232.61 3,232.61 3,231.91 3,231.91 21.3K
11:33 3,237.18 3,237.18 3,235.14 3,235.14 45.0K
11:34 3,233.84 3,234.66 3,233.84 3,234.33 14.1K
11:35 3,233.99 3,233.99 3,232.14 3,232.14 29.2K
11:36 3,231.91 3,231.91 3,231.41 3,231.41 19.9K
11:37 3,231.41 3,234.37 3,231.37 3,234.37 13.3K
11:38 3,234.37 3,236.05 3,233.71 3,236.05 32.5K
11:39 3,232.50 3,232.50 3,230.63 3,231.74 34.5K
11:40 3,232.59 3,233.37 3,231.70 3,233.37 17.4K
11:41 3,232.23 3,232.23 3,230.33 3,230.33 13.6K
11:42 3,230.03 3,232.03 3,230.03 3,232.03 26.4K
11:43 3,232.26 3,233.81 3,232.20 3,233.81 8.6K
11:44 3,234.27 3,235.48 3,233.79 3,233.79 50.0K
11:45 3,233.79 3,233.79 3,232.62 3,232.62 11.1K
11:46 3,233.68 3,233.68 3,232.92 3,232.92 14.8K
11:47 3,232.11 3,232.11 3,230.21 3,230.21 71.3K
11:48 3,230.54 3,230.65 3,230.32 3,230.65 11.7K
11:49 3,230.65 3,231.23 3,230.65 3,231.23 11.4K
11:50 3,231.56 3,232.09 3,231.56 3,231.61 8.4K
11:51 3,231.18 3,231.18 3,229.87 3,229.87 84.8K
11:52 3,229.54 3,229.54 3,229.54 3,229.54 9.1K
11:53 3,230.32 3,230.32 3,227.86 3,227.86 52.2K
11:54 3,227.70 3,227.70 3,225.92 3,225.92 26.9K
11:55 3,226.10 3,226.10 3,225.12 3,225.12 11.8K
11:56 3,225.12 3,225.12 3,223.14 3,223.14 14.2K
11:57 3,223.14 3,224.58 3,223.14 3,223.77 38.5K
11:58 3,223.77 3,224.46 3,222.75 3,224.46 29.2K
11:59 3,224.63 3,224.63 3,222.04 3,222.04 16.5K
12:00 3,221.92 3,222.25 3,221.90 3,221.90 7.8K
12:01 3,221.66 3,221.66 3,218.84 3,218.84 45.8K
12:02 3,218.40 3,219.03 3,218.32 3,218.87 22.4K
12:03 3,219.08 3,221.36 3,219.08 3,221.36 16.7K
12:04 3,221.23 3,222.96 3,221.23 3,222.96 38.4K
12:05 3,222.96 3,222.96 3,221.10 3,221.93 11.0K
12:06 3,221.93 3,223.44 3,221.93 3,223.44 11.2K
12:07 3,222.70 3,222.70 3,221.95 3,222.38 12.1K
12:08 3,221.87 3,221.87 3,221.29 3,221.29 12.8K
12:09 3,221.29 3,221.29 3,221.15 3,221.23 11.3K
12:10 3,221.03 3,221.03 3,219.55 3,219.74 21.8K
12:11 3,218.72 3,219.03 3,218.72 3,218.91 30.7K
12:12 3,218.71 3,218.71 3,217.91 3,217.91 13.0K
12:13 3,217.45 3,218.18 3,217.29 3,217.29 18.5K
12:14 3,217.11 3,217.11 3,216.87 3,216.87 7.1K
12:15 3,215.36 3,215.52 3,215.36 3,215.52 28.9K
12:16 3,216.44 3,217.72 3,214.04 3,217.72 44.5K
12:17 3,217.72 3,220.00 3,217.72 3,220.00 8.9K
12:18 3,221.51 3,221.51 3,220.16 3,220.16 16.5K
12:19 3,220.16 3,220.30 3,219.77 3,219.77 6.2K
12:20 3,221.17 3,221.17 3,219.77 3,220.57 19.5K
12:21 3,220.79 3,220.79 3,220.59 3,220.59 12.7K
12:22 3,220.26 3,220.26 3,218.78 3,218.78 9.3K
12:23 3,218.78 3,220.23 3,218.59 3,218.59 13.1K
12:24 3,217.37 3,220.16 3,217.37 3,219.81 35.8K
12:25 3,219.64 3,220.39 3,219.64 3,220.39 46.7K
12:26 3,219.48 3,219.48 3,217.78 3,218.72 59.5K
12:27 3,218.72 3,220.88 3,218.72 3,220.88 67.9K
12:28 3,221.08 3,221.08 3,217.74 3,217.74 48.1K
12:29 3,215.63 3,215.63 3,215.13 3,215.17 15.2K
12:30 3,214.23 3,214.23 3,213.58 3,213.58 48.4K
12:31 3,212.91 3,213.31 3,212.77 3,212.77 11.0K
12:32 3,212.77 3,213.01 3,212.36 3,213.01 7.2K
12:33 3,212.68 3,213.85 3,212.68 3,212.83 15.2K
12:34 3,213.63 3,213.63 3,211.75 3,212.29 13.3K
12:35 3,212.29 3,212.29 3,211.32 3,211.80 13.4K
12:36 3,211.58 3,211.58 3,211.00 3,211.00 20.9K
12:37 3,211.00 3,212.28 3,210.88 3,212.28 10.2K
12:38 3,211.86 3,212.70 3,211.86 3,212.34 18.8K
12:39 3,212.34 3,212.67 3,212.34 3,212.40 2.8K
12:40 3,212.14 3,214.79 3,212.14 3,214.79 20.5K
12:41 3,216.34 3,220.45 3,216.34 3,220.45 26.3K
12:42 3,221.52 3,221.52 3,220.55 3,220.55 42.5K
12:43 3,221.12 3,221.87 3,221.12 3,221.87 36.5K
12:44 3,221.87 3,221.87 3,219.68 3,219.84 12.9K
12:45 3,219.68 3,220.02 3,219.29 3,219.29 17.7K
12:46 3,218.36 3,218.36 3,217.92 3,217.92 5.3K
12:47 3,216.38 3,218.18 3,216.38 3,218.18 12.7K
12:48 3,218.10 3,219.07 3,218.10 3,218.36 4.6K
12:49 3,217.71 3,218.26 3,217.62 3,217.62 18.2K
12:50 3,217.62 3,217.62 3,215.87 3,215.87 5.3K
12:51 3,215.65 3,215.65 3,212.82 3,212.82 18.4K
12:52 3,213.34 3,213.34 3,212.61 3,213.27 21.6K
12:53 3,212.94 3,213.59 3,212.40 3,212.40 13.9K
12:54 3,210.36 3,210.36 3,209.66 3,209.66 18.0K
12:55 3,209.57 3,209.57 3,208.37 3,208.37 16.3K
12:56 3,208.12 3,208.12 3,206.98 3,206.98 13.7K
12:57 3,206.68 3,206.98 3,206.68 3,206.98 9.3K
12:58 3,206.98 3,207.47 3,206.37 3,207.47 6.7K
12:59 3,207.47 3,207.80 3,206.63 3,206.63 5.3K
13:00 3,204.11 3,204.11 3,203.21 3,203.21 63.7K
13:01 3,203.37 3,203.64 3,203.28 3,203.64 12.2K
13:02 3,203.64 3,203.93 3,203.06 3,203.06 17.0K
13:03 3,202.52 3,203.82 3,202.49 3,203.82 7.9K
13:04 3,205.46 3,206.73 3,205.46 3,206.73 17.5K
13:05 3,207.70 3,209.34 3,207.70 3,207.96 21.8K
13:06 3,208.56 3,208.56 3,207.97 3,207.97 15.7K
13:07 3,206.70 3,207.44 3,205.37 3,207.44 28.0K
13:08 3,207.77 3,208.69 3,207.77 3,208.69 17.4K
13:09 3,208.76 3,209.46 3,208.20 3,208.20 13.2K
13:10 3,208.20 3,208.23 3,207.19 3,207.19 13.5K
13:11 3,207.19 3,208.11 3,207.19 3,207.34 14.4K
13:12 3,207.17 3,207.17 3,206.74 3,206.91 4.5K
13:13 3,206.68 3,207.15 3,206.68 3,207.15 18.7K
13:14 3,206.82 3,207.51 3,206.82 3,207.40 12.1K
13:15 3,207.40 3,207.70 3,207.16 3,207.16 43.1K
13:16 3,208.17 3,208.17 3,207.63 3,208.14 20.7K
13:17 3,207.95 3,208.28 3,207.62 3,207.95 9.3K
13:18 3,207.90 3,207.90 3,207.30 3,207.57 25.1K
13:19 3,207.57 3,210.81 3,207.57 3,210.81 17.7K
13:20 3,210.81 3,211.68 3,210.81 3,211.41 4.4K
13:21 3,211.08 3,211.74 3,211.08 3,211.74 9.8K
13:22 3,211.74 3,214.53 3,211.74 3,214.53 8.2K
13:23 3,214.53 3,215.40 3,214.53 3,215.40 11.1K
13:24 3,215.89 3,216.50 3,215.68 3,215.68 17.0K
13:25 3,215.46 3,215.51 3,215.24 3,215.24 4.6K
13:26 3,215.24 3,215.24 3,213.77 3,213.94 11.9K
13:27 3,213.09 3,213.89 3,213.09 3,213.89 8.8K
13:28 3,213.17 3,213.17 3,212.60 3,212.60 12.3K
13:29 3,212.95 3,215.67 3,212.95 3,215.67 11.8K
13:30 3,215.67 3,217.41 3,215.64 3,215.64 14.4K
13:31 3,214.92 3,215.51 3,214.92 3,215.51 23.0K
13:32 3,216.39 3,217.10 3,216.39 3,216.93 9.7K
13:33 3,214.15 3,214.15 3,212.97 3,212.97 10.4K
13:34 3,212.97 3,215.75 3,212.37 3,215.75 27.0K
13:35 3,215.75 3,215.75 3,214.30 3,214.44 9.7K
13:36 3,214.63 3,214.63 3,213.72 3,213.72 9.3K
13:37 3,211.53 3,211.53 3,211.25 3,211.25 11.5K
13:38 3,211.58 3,211.58 3,209.76 3,209.76 28.6K
13:39 3,209.62 3,209.62 3,208.03 3,208.06 18.2K
13:40 3,207.76 3,208.35 3,207.76 3,208.35 15.2K
13:41 3,208.21 3,208.43 3,208.21 3,208.43 7.2K
13:42 3,208.33 3,208.66 3,207.87 3,208.66 19.0K
13:43 3,208.66 3,208.69 3,208.66 3,208.69 6.4K
13:44 3,208.93 3,208.93 3,208.46 3,208.68 9.4K
13:45 3,207.87 3,207.87 3,207.19 3,207.56 8.2K
13:46 3,206.62 3,206.62 3,206.23 3,206.23 24.9K
13:47 3,206.06 3,207.70 3,205.97 3,205.97 25.5K
13:48 3,205.97 3,206.66 3,205.97 3,206.66 14.4K
13:49 3,206.49 3,206.49 3,205.37 3,205.37 19.5K
13:50 3,205.23 3,205.23 3,204.83 3,204.83 7.7K
13:51 3,205.53 3,205.81 3,205.53 3,205.81 25.5K
13:52 3,205.97 3,206.71 3,205.97 3,206.10 8.2K
13:53 3,206.10 3,206.10 3,204.73 3,204.73 31.2K
13:54 3,205.90 3,205.90 3,205.52 3,205.52 12.8K
13:55 3,205.71 3,205.71 3,204.51 3,204.51 8.4K
13:56 3,203.71 3,204.66 3,203.71 3,204.66 21.6K
13:57 3,205.16 3,205.16 3,203.57 3,203.57 29.4K
13:58 3,203.74 3,204.24 3,203.32 3,203.76 20.8K
13:59 3,204.64 3,205.18 3,204.44 3,205.18 9.5K
14:00 3,205.78 3,205.94 3,205.78 3,205.94 9.3K
14:01 3,206.72 3,207.18 3,206.64 3,206.64 19.4K
14:02 3,207.32 3,209.04 3,207.32 3,209.04 14.6K
14:03 3,210.73 3,210.73 3,210.28 3,210.55 29.7K
14:04 3,210.82 3,210.82 3,209.75 3,209.75 34.5K
14:05 3,207.30 3,207.38 3,207.24 3,207.38 15.6K
14:06 3,207.82 3,207.82 3,207.43 3,207.43 9.1K
14:07 3,206.61 3,206.61 3,205.74 3,206.11 26.5K
14:08 3,205.58 3,209.84 3,205.41 3,209.84 31.5K
14:09 3,209.84 3,209.84 3,209.57 3,209.57 14.0K
14:10 3,208.21 3,208.21 3,207.08 3,207.24 13.5K
14:11 3,207.24 3,208.11 3,207.01 3,208.11 10.4K
14:12 3,208.55 3,209.53 3,208.55 3,209.53 15.7K
14:13 3,209.26 3,211.23 3,209.26 3,211.23 24.2K
14:14 3,211.97 3,214.86 3,211.97 3,214.86 21.3K
14:15 3,215.02 3,215.02 3,214.48 3,214.48 6.0K
14:16 3,214.72 3,216.04 3,214.23 3,216.04 11.6K
14:17 3,216.07 3,216.64 3,216.04 3,216.43 10.9K
14:18 3,216.61 3,217.29 3,216.61 3,217.29 8.1K
14:19 3,217.83 3,217.97 3,217.69 3,217.97 22.9K
14:20 3,218.97 3,222.77 3,218.97 3,222.77 48.6K
14:21 3,223.05 3,223.44 3,222.91 3,222.99 99.8K
14:22 3,221.57 3,222.31 3,221.57 3,221.58 15.7K
14:23 3,223.18 3,223.18 3,221.45 3,222.14 15.8K
14:24 3,222.14 3,222.60 3,222.14 3,222.60 9.3K
14:25 3,222.93 3,222.99 3,222.66 3,222.99 7.2K
14:26 3,223.32 3,223.32 3,222.80 3,222.80 14.0K
14:27 3,222.63 3,222.63 3,222.01 3,222.48 12.6K
14:28 3,222.77 3,224.30 3,222.77 3,224.30 6.4K
14:29 3,224.30 3,224.30 3,223.71 3,223.71 15.2K
14:30 3,223.92 3,223.92 3,222.40 3,222.40 14.6K
14:31 3,222.40 3,222.40 3,221.50 3,221.50 8.8K
14:32 3,221.50 3,221.69 3,221.50 3,221.60 22.1K
14:33 3,221.81 3,222.04 3,221.36 3,221.36 7.5K
14:34 3,222.98 3,224.11 3,222.98 3,223.81 24.5K
14:35 3,223.81 3,224.15 3,223.66 3,224.15 8.5K
14:36 3,224.15 3,224.43 3,223.51 3,223.51 7.8K
14:37 3,223.51 3,223.51 3,222.37 3,222.37 23.9K
14:38 3,222.37 3,222.87 3,221.92 3,222.87 5.7K
14:39 3,223.20 3,223.99 3,222.93 3,223.99 14.6K
14:40 3,223.99 3,224.60 3,223.87 3,223.87 13.3K
14:41 3,224.28 3,224.28 3,224.09 3,224.09 14.1K
14:42 3,222.67 3,222.92 3,222.67 3,222.92 62.3K
14:43 3,223.40 3,225.01 3,223.40 3,225.01 9.2K
14:44 3,225.02 3,225.27 3,222.79 3,222.79 22.6K
14:45 3,222.79 3,223.80 3,222.79 3,223.47 14.1K
14:46 3,223.93 3,224.26 3,223.93 3,224.26 20.6K
14:47 3,223.54 3,223.63 3,222.38 3,222.38 20.2K
14:48 3,222.38 3,222.38 3,221.13 3,221.63 12.8K
14:49 3,221.63 3,221.63 3,220.79 3,220.79 15.4K
14:50 3,220.46 3,220.62 3,220.02 3,220.62 10.1K
14:51 3,219.54 3,219.54 3,216.13 3,216.13 20.3K
14:52 3,215.84 3,215.84 3,215.18 3,215.41 17.6K
14:53 3,215.25 3,216.99 3,215.25 3,216.99 12.1K
14:54 3,217.39 3,218.97 3,217.39 3,218.97 15.1K
14:55 3,219.23 3,220.75 3,219.06 3,220.75 18.4K
14:56 3,221.22 3,221.22 3,217.99 3,217.99 23.7K
14:57 3,217.99 3,219.96 3,217.99 3,219.96 18.6K
14:58 3,219.80 3,220.53 3,219.80 3,219.95 12.3K
14:59 3,219.93 3,220.66 3,219.93 3,220.66 4.9K
15:00 3,220.66 3,220.66 3,217.96 3,217.96 24.2K
15:01 3,217.36 3,217.36 3,216.60 3,216.60 13.8K
15:02 3,217.44 3,217.44 3,216.00 3,216.00 37.8K
15:03 3,216.05 3,216.05 3,215.35 3,215.57 15.2K
15:04 3,214.88 3,215.92 3,214.88 3,215.92 17.0K
15:05 3,216.99 3,217.10 3,216.40 3,216.40 14.4K
15:06 3,217.18 3,217.51 3,217.18 3,217.51 14.2K
15:07 3,218.59 3,219.95 3,218.59 3,219.95 11.6K
15:08 3,219.95 3,220.79 3,219.47 3,220.79 27.6K
15:09 3,222.20 3,222.20 3,222.09 3,222.09 17.4K
15:10 3,221.63 3,221.63 3,220.76 3,220.76 11.7K
15:11 3,222.63 3,223.39 3,222.63 3,223.39 20.3K
15:12 3,222.84 3,222.84 3,221.97 3,221.97 13.6K
15:13 3,222.24 3,222.24 3,222.05 3,222.05 12.9K
15:14 3,222.32 3,222.70 3,222.32 3,222.70 11.2K
15:15 3,223.68 3,223.68 3,222.27 3,222.27 16.6K
15:16 3,222.34 3,222.34 3,220.60 3,220.60 15.6K
15:17 3,221.51 3,221.51 3,221.18 3,221.45 12.9K
15:18 3,220.99 3,221.88 3,220.99 3,221.88 15.3K
15:19 3,222.40 3,222.40 3,218.89 3,219.22 28.3K
15:20 3,219.22 3,219.74 3,216.11 3,216.11 41.9K
15:21 3,216.87 3,217.92 3,216.87 3,217.74 36.3K
15:22 3,217.88 3,219.43 3,217.82 3,219.43 13.2K
15:23 3,219.90 3,220.37 3,218.57 3,219.98 25.4K
15:24 3,220.72 3,221.39 3,220.72 3,221.39 21.6K
15:25 3,220.66 3,222.18 3,220.66 3,222.18 40.2K
15:26 3,222.18 3,222.57 3,222.16 3,222.16 13.9K
15:27 3,222.16 3,225.90 3,222.16 3,225.67 63.2K
15:28 3,225.94 3,226.18 3,224.80 3,224.80 37.3K
15:29 3,224.80 3,226.06 3,223.92 3,226.06 19.0K
15:30 3,227.58 3,227.58 3,225.76 3,226.38 71.7K
15:31 3,226.02 3,229.04 3,226.02 3,229.04 48.2K
15:32 3,229.79 3,229.79 3,229.66 3,229.67 13.5K
15:33 3,229.44 3,230.98 3,229.44 3,230.98 26.3K
15:34 3,230.98 3,231.73 3,230.98 3,231.73 65.2K
15:35 3,231.45 3,233.64 3,231.45 3,233.64 52.2K
15:36 3,233.34 3,233.45 3,233.34 3,233.45 39.4K
15:37 3,233.45 3,233.85 3,232.81 3,232.81 30.2K
15:38 3,233.50 3,234.65 3,233.50 3,234.65 52.9K
15:39 3,234.65 3,234.65 3,233.87 3,234.08 35.6K
15:40 3,232.39 3,232.99 3,232.39 3,232.39 54.1K
15:41 3,233.02 3,233.02 3,230.29 3,230.29 49.4K
15:42 3,230.29 3,230.84 3,230.29 3,230.84 34.7K
15:43 3,231.85 3,232.00 3,230.15 3,230.15 46.7K
15:44 3,230.48 3,230.81 3,230.13 3,230.81 29.6K
15:45 3,230.81 3,230.81 3,228.71 3,228.71 58.2K
15:46 3,228.74 3,230.45 3,228.74 3,230.45 56.3K
15:47 3,230.03 3,230.03 3,228.47 3,228.47 39.0K
15:48 3,228.65 3,230.11 3,228.65 3,229.64 122.0K
15:49 3,229.64 3,230.79 3,229.64 3,230.79 45.2K
15:50 3,232.69 3,234.07 3,232.69 3,232.69 191.4K
15:51 3,232.69 3,232.69 3,229.89 3,229.89 70.5K
15:52 3,230.03 3,230.21 3,230.03 3,230.21 72.5K
15:53 3,230.60 3,231.59 3,230.60 3,231.04 103.6K
15:54 3,231.04 3,231.34 3,230.23 3,230.23 111.7K
15:55 3,230.23 3,232.57 3,230.07 3,232.57 111.5K
15:56 3,232.64 3,232.64 3,232.17 3,232.35 153.1K
15:57 3,233.28 3,233.62 3,232.06 3,232.06 99.7K
15:58 3,232.12 3,232.12 3,231.26 3,231.72 95.3K
15:59 3,230.83 3,232.60 3,230.83 3,230.84 215.3K
16:00 3,230.67 3,230.67 3,230.67 3,230.67 7,534.0K
16:01 3,230.67 3,230.67 3,230.67 3,230.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar