3,398.10
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,128.40 | 3,135.62 | 3,128.40 | 3,135.62 | 135.2K |
| 09:31 | 3,135.62 | 3,135.62 | 3,131.57 | 3,131.57 | 13.6K |
| 09:32 | 3,131.25 | 3,133.35 | 3,128.90 | 3,133.35 | 17.0K |
| 09:33 | 3,131.83 | 3,133.34 | 3,131.01 | 3,131.82 | 13.9K |
| 09:34 | 3,135.73 | 3,136.40 | 3,135.73 | 3,136.02 | 16.8K |
| 09:35 | 3,132.28 | 3,135.30 | 3,130.79 | 3,135.30 | 24.9K |
| 09:36 | 3,137.52 | 3,138.27 | 3,136.92 | 3,136.92 | 17.7K |
| 09:37 | 3,141.38 | 3,141.38 | 3,138.17 | 3,138.17 | 46.7K |
| 09:38 | 3,139.44 | 3,143.57 | 3,139.44 | 3,143.57 | 14.3K |
| 09:39 | 3,144.17 | 3,147.06 | 3,144.17 | 3,146.40 | 72.9K |
| 09:40 | 3,141.15 | 3,141.15 | 3,137.92 | 3,137.92 | 49.4K |
| 09:41 | 3,138.20 | 3,138.20 | 3,136.07 | 3,136.07 | 32.8K |
| 09:42 | 3,137.80 | 3,138.73 | 3,135.32 | 3,135.32 | 36.5K |
| 09:43 | 3,138.53 | 3,139.40 | 3,138.53 | 3,139.40 | 21.0K |
| 09:44 | 3,139.80 | 3,141.31 | 3,137.81 | 3,137.81 | 24.7K |
| 09:45 | 3,137.33 | 3,137.33 | 3,133.71 | 3,135.71 | 19.5K |
| 09:46 | 3,134.93 | 3,136.26 | 3,134.93 | 3,135.06 | 17.0K |
| 09:47 | 3,136.25 | 3,136.32 | 3,135.25 | 3,136.32 | 12.5K |
| 09:48 | 3,135.87 | 3,137.71 | 3,135.87 | 3,137.71 | 18.2K |
| 09:49 | 3,136.58 | 3,136.77 | 3,134.99 | 3,134.99 | 10.5K |
| 09:50 | 3,137.13 | 3,137.86 | 3,136.99 | 3,137.86 | 13.3K |
| 09:51 | 3,137.58 | 3,141.21 | 3,137.51 | 3,141.21 | 9.8K |
| 09:52 | 3,141.95 | 3,141.95 | 3,141.36 | 3,141.63 | 6.5K |
| 09:53 | 3,141.92 | 3,142.50 | 3,140.75 | 3,140.75 | 13.7K |
| 09:54 | 3,138.88 | 3,138.88 | 3,135.05 | 3,135.05 | 12.3K |
| 09:55 | 3,135.59 | 3,135.87 | 3,133.34 | 3,133.34 | 17.0K |
| 09:56 | 3,135.83 | 3,136.03 | 3,134.96 | 3,136.03 | 13.1K |
| 09:57 | 3,135.82 | 3,135.82 | 3,133.88 | 3,135.30 | 5.9K |
| 09:58 | 3,135.49 | 3,135.49 | 3,134.02 | 3,135.16 | 5.2K |
| 09:59 | 3,135.23 | 3,135.23 | 3,132.29 | 3,133.62 | 8.0K |
| 10:00 | 3,132.56 | 3,133.77 | 3,132.02 | 3,132.02 | 13.5K |
| 10:01 | 3,129.61 | 3,129.87 | 3,128.24 | 3,128.24 | 31.9K |
| 10:02 | 3,128.92 | 3,128.92 | 3,127.48 | 3,127.48 | 41.8K |
| 10:03 | 3,123.26 | 3,124.92 | 3,123.26 | 3,124.84 | 43.6K |
| 10:04 | 3,124.52 | 3,125.32 | 3,123.72 | 3,123.72 | 8.9K |
| 10:05 | 3,123.72 | 3,125.83 | 3,123.72 | 3,125.03 | 15.4K |
| 10:06 | 3,126.35 | 3,127.54 | 3,124.61 | 3,124.68 | 13.0K |
| 10:07 | 3,124.68 | 3,125.36 | 3,124.68 | 3,125.36 | 2.8K |
| 10:08 | 3,123.84 | 3,125.17 | 3,123.84 | 3,124.84 | 9.3K |
| 10:09 | 3,124.98 | 3,128.11 | 3,124.98 | 3,128.11 | 9.0K |
| 10:10 | 3,128.57 | 3,130.98 | 3,128.57 | 3,130.06 | 12.1K |
| 10:11 | 3,129.92 | 3,132.23 | 3,129.92 | 3,131.23 | 13.3K |
| 10:12 | 3,131.36 | 3,132.36 | 3,131.36 | 3,131.46 | 12.3K |
| 10:13 | 3,129.65 | 3,129.65 | 3,127.90 | 3,127.90 | 6.4K |
| 10:14 | 3,128.75 | 3,129.88 | 3,128.69 | 3,129.88 | 6.2K |
| 10:15 | 3,129.33 | 3,129.39 | 3,128.73 | 3,129.20 | 4.9K |
| 10:16 | 3,130.82 | 3,130.82 | 3,127.74 | 3,127.99 | 19.4K |
| 10:17 | 3,127.38 | 3,127.38 | 3,126.02 | 3,126.02 | 3.5K |
| 10:18 | 3,125.69 | 3,125.69 | 3,122.42 | 3,122.42 | 14.8K |
| 10:19 | 3,123.27 | 3,123.36 | 3,122.83 | 3,123.36 | 4.3K |
| 10:20 | 3,124.16 | 3,125.27 | 3,123.49 | 3,125.27 | 15.4K |
| 10:21 | 3,125.29 | 3,125.46 | 3,124.57 | 3,124.57 | 15.3K |
| 10:22 | 3,125.50 | 3,126.78 | 3,125.50 | 3,126.78 | 8.9K |
| 10:23 | 3,126.78 | 3,127.38 | 3,126.46 | 3,127.11 | 3.7K |
| 10:24 | 3,126.98 | 3,129.09 | 3,126.98 | 3,129.09 | 11.3K |
| 10:25 | 3,127.95 | 3,127.95 | 3,123.73 | 3,123.73 | 9.4K |
| 10:26 | 3,124.56 | 3,125.90 | 3,124.56 | 3,125.90 | 8.8K |
| 10:27 | 3,125.57 | 3,126.31 | 3,125.57 | 3,126.31 | 1.8K |
| 10:28 | 3,126.67 | 3,127.00 | 3,126.67 | 3,126.99 | 3.4K |
| 10:29 | 3,128.60 | 3,129.45 | 3,128.60 | 3,129.39 | 4.6K |
| 10:30 | 3,129.72 | 3,130.45 | 3,128.73 | 3,130.45 | 10.3K |
| 10:31 | 3,130.39 | 3,130.46 | 3,130.06 | 3,130.46 | 4.4K |
| 10:32 | 3,129.84 | 3,130.77 | 3,129.84 | 3,130.77 | 5.0K |
| 10:33 | 3,128.97 | 3,131.68 | 3,128.97 | 3,131.68 | 17.9K |
| 10:34 | 3,131.68 | 3,132.36 | 3,131.68 | 3,132.04 | 2.7K |
| 10:35 | 3,131.23 | 3,133.03 | 3,131.23 | 3,133.03 | 7.5K |
| 10:36 | 3,134.20 | 3,135.11 | 3,134.20 | 3,135.11 | 25.3K |
| 10:37 | 3,135.11 | 3,136.08 | 3,134.84 | 3,136.08 | 42.8K |
| 10:38 | 3,136.25 | 3,136.25 | 3,133.19 | 3,133.19 | 21.6K |
| 10:39 | 3,132.92 | 3,132.92 | 3,132.15 | 3,132.15 | 6.5K |
| 10:40 | 3,131.88 | 3,131.88 | 3,130.88 | 3,130.88 | 5.0K |
| 10:41 | 3,130.88 | 3,131.94 | 3,130.88 | 3,131.94 | 6.1K |
| 10:42 | 3,132.13 | 3,132.80 | 3,132.13 | 3,132.80 | 3.8K |
| 10:43 | 3,133.27 | 3,133.38 | 3,133.27 | 3,133.38 | 3.0K |
| 10:44 | 3,133.11 | 3,134.39 | 3,133.11 | 3,134.39 | 3.1K |
| 10:45 | 3,134.39 | 3,134.39 | 3,133.60 | 3,133.60 | 15.9K |
| 10:46 | 3,133.60 | 3,133.60 | 3,132.34 | 3,132.34 | 8.2K |
| 10:47 | 3,132.83 | 3,132.83 | 3,132.15 | 3,132.15 | 2.4K |
| 10:48 | 3,132.20 | 3,132.20 | 3,131.81 | 3,131.81 | 2.2K |
| 10:49 | 3,131.35 | 3,133.58 | 3,131.35 | 3,133.04 | 14.7K |
| 10:50 | 3,133.23 | 3,133.23 | 3,132.50 | 3,132.50 | 4.4K |
| 10:51 | 3,132.83 | 3,133.36 | 3,132.55 | 3,132.88 | 15.7K |
| 10:52 | 3,132.36 | 3,134.30 | 3,132.36 | 3,134.30 | 11.5K |
| 10:53 | 3,134.56 | 3,134.67 | 3,134.45 | 3,134.51 | 17.2K |
| 10:54 | 3,134.34 | 3,134.34 | 3,133.37 | 3,133.75 | 9.1K |
| 10:55 | 3,133.61 | 3,133.61 | 3,132.34 | 3,132.34 | 7.8K |
| 10:56 | 3,131.98 | 3,132.55 | 3,131.98 | 3,132.55 | 2.9K |
| 10:57 | 3,132.01 | 3,132.28 | 3,132.01 | 3,132.28 | 4.1K |
| 10:58 | 3,133.51 | 3,134.24 | 3,133.51 | 3,133.81 | 8.5K |
| 10:59 | 3,134.34 | 3,135.11 | 3,134.34 | 3,135.11 | 16.5K |
| 11:00 | 3,135.82 | 3,139.32 | 3,135.82 | 3,139.27 | 128.3K |
| 11:01 | 3,140.19 | 3,140.85 | 3,140.19 | 3,140.85 | 9.9K |
| 11:02 | 3,141.31 | 3,141.58 | 3,141.18 | 3,141.18 | 4.5K |
| 11:03 | 3,141.51 | 3,141.79 | 3,140.37 | 3,141.24 | 12.4K |
| 11:04 | 3,140.22 | 3,140.76 | 3,140.10 | 3,140.24 | 12.1K |
| 11:05 | 3,139.37 | 3,140.07 | 3,139.31 | 3,140.07 | 4.2K |
| 11:06 | 3,140.07 | 3,140.07 | 3,139.23 | 3,139.39 | 4.5K |
| 11:07 | 3,139.66 | 3,140.42 | 3,139.06 | 3,140.42 | 6.6K |
| 11:08 | 3,139.74 | 3,141.18 | 3,139.74 | 3,141.18 | 10.8K |
| 11:09 | 3,141.18 | 3,141.18 | 3,140.26 | 3,140.26 | 6.9K |
| 11:10 | 3,140.26 | 3,140.59 | 3,138.84 | 3,138.84 | 7.0K |
| 11:11 | 3,139.71 | 3,140.45 | 3,139.71 | 3,139.98 | 7.8K |
| 11:12 | 3,139.99 | 3,140.32 | 3,139.71 | 3,140.05 | 10.8K |
| 11:13 | 3,140.05 | 3,140.58 | 3,139.91 | 3,139.91 | 1.1K |
| 11:14 | 3,139.74 | 3,139.74 | 3,138.68 | 3,139.41 | 21.9K |
| 11:15 | 3,139.28 | 3,140.34 | 3,139.28 | 3,140.34 | 3.4K |
| 11:16 | 3,140.61 | 3,141.21 | 3,140.07 | 3,140.07 | 15.5K |
| 11:17 | 3,139.86 | 3,139.86 | 3,139.86 | 3,139.86 | 1.3K |
| 11:18 | 3,139.86 | 3,141.73 | 3,139.86 | 3,141.73 | 7.7K |
| 11:19 | 3,141.40 | 3,141.86 | 3,141.26 | 3,141.86 | 3.0K |
| 11:20 | 3,141.80 | 3,141.80 | 3,140.93 | 3,140.93 | 8.9K |
| 11:21 | 3,141.20 | 3,141.43 | 3,140.46 | 3,140.46 | 8.0K |
| 11:22 | 3,141.39 | 3,141.39 | 3,141.12 | 3,141.25 | 7.1K |
| 11:23 | 3,142.68 | 3,143.55 | 3,142.68 | 3,143.55 | 8.7K |
| 11:24 | 3,144.61 | 3,144.61 | 3,144.54 | 3,144.54 | 5.9K |
| 11:25 | 3,145.00 | 3,145.59 | 3,145.00 | 3,145.45 | 53.7K |
| 11:26 | 3,145.45 | 3,147.56 | 3,145.45 | 3,146.96 | 44.2K |
| 11:27 | 3,146.74 | 3,146.74 | 3,146.35 | 3,146.68 | 4.7K |
| 11:28 | 3,147.28 | 3,147.28 | 3,146.85 | 3,147.21 | 5.9K |
| 11:29 | 3,147.54 | 3,148.07 | 3,147.40 | 3,148.07 | 3.0K |
| 11:30 | 3,145.16 | 3,145.16 | 3,144.18 | 3,144.18 | 34.5K |
| 11:31 | 3,143.20 | 3,143.20 | 3,141.76 | 3,141.76 | 23.8K |
| 11:32 | 3,141.99 | 3,143.07 | 3,141.99 | 3,142.47 | 9.5K |
| 11:33 | 3,141.80 | 3,142.92 | 3,141.80 | 3,142.45 | 7.7K |
| 11:34 | 3,142.12 | 3,142.12 | 3,138.19 | 3,138.19 | 14.3K |
| 11:35 | 3,138.79 | 3,139.31 | 3,138.79 | 3,138.98 | 3.9K |
| 11:36 | 3,138.98 | 3,139.89 | 3,138.12 | 3,139.82 | 15.0K |
| 11:37 | 3,138.89 | 3,138.89 | 3,137.33 | 3,137.33 | 9.2K |
| 11:38 | 3,136.60 | 3,136.60 | 3,134.86 | 3,135.73 | 6.5K |
| 11:39 | 3,135.45 | 3,136.80 | 3,135.45 | 3,136.35 | 8.8K |
| 11:40 | 3,136.95 | 3,137.11 | 3,135.49 | 3,135.49 | 10.6K |
| 11:41 | 3,135.49 | 3,136.72 | 3,135.49 | 3,136.72 | 5.9K |
| 11:42 | 3,137.92 | 3,138.39 | 3,137.60 | 3,138.39 | 6.6K |
| 11:43 | 3,137.90 | 3,138.02 | 3,136.63 | 3,136.63 | 6.5K |
| 11:44 | 3,136.63 | 3,136.75 | 3,136.42 | 3,136.75 | 5.9K |
| 11:45 | 3,135.89 | 3,137.10 | 3,135.89 | 3,137.05 | 6.4K |
| 11:46 | 3,137.75 | 3,137.92 | 3,137.75 | 3,137.75 | 13.9K |
| 11:47 | 3,138.29 | 3,138.87 | 3,138.29 | 3,138.54 | 5.4K |
| 11:48 | 3,138.81 | 3,139.14 | 3,138.54 | 3,138.54 | 3.1K |
| 11:49 | 3,139.22 | 3,139.22 | 3,138.12 | 3,138.12 | 12.8K |
| 11:50 | 3,136.98 | 3,136.98 | 3,135.18 | 3,135.18 | 46.6K |
| 11:51 | 3,133.98 | 3,133.98 | 3,133.50 | 3,133.50 | 3.2K |
| 11:52 | 3,133.77 | 3,133.77 | 3,133.09 | 3,133.09 | 3.2K |
| 11:53 | 3,132.24 | 3,133.52 | 3,132.24 | 3,133.52 | 6.6K |
| 11:54 | 3,132.24 | 3,133.83 | 3,132.24 | 3,133.77 | 7.5K |
| 11:55 | 3,133.84 | 3,133.84 | 3,132.76 | 3,132.92 | 3.0K |
| 11:56 | 3,132.65 | 3,133.18 | 3,132.65 | 3,132.85 | 7.1K |
| 11:57 | 3,133.13 | 3,134.05 | 3,132.91 | 3,132.91 | 9.0K |
| 11:58 | 3,132.91 | 3,133.39 | 3,132.85 | 3,132.85 | 10.8K |
| 11:59 | 3,133.86 | 3,133.86 | 3,132.66 | 3,132.66 | 6.5K |
| 12:00 | 3,132.85 | 3,133.53 | 3,132.85 | 3,133.53 | 4.4K |
| 12:01 | 3,133.59 | 3,133.59 | 3,132.72 | 3,132.72 | 2.6K |
| 12:02 | 3,131.85 | 3,132.83 | 3,131.85 | 3,132.68 | 11.2K |
| 12:03 | 3,133.08 | 3,133.08 | 3,132.41 | 3,132.41 | 9.4K |
| 12:04 | 3,132.62 | 3,132.62 | 3,131.33 | 3,131.33 | 6.7K |
| 12:05 | 3,132.34 | 3,134.43 | 3,132.34 | 3,134.42 | 12.3K |
| 12:06 | 3,134.42 | 3,134.42 | 3,133.89 | 3,134.19 | 2.5K |
| 12:07 | 3,134.08 | 3,134.08 | 3,133.75 | 3,133.75 | 16.5K |
| 12:08 | 3,132.99 | 3,132.99 | 3,131.72 | 3,131.72 | 6.5K |
| 12:09 | 3,132.97 | 3,134.21 | 3,132.97 | 3,134.21 | 8.4K |
| 12:10 | 3,134.65 | 3,134.65 | 3,133.65 | 3,134.27 | 10.5K |
| 12:11 | 3,133.94 | 3,133.94 | 3,133.71 | 3,133.83 | 4.3K |
| 12:12 | 3,133.83 | 3,134.15 | 3,133.83 | 3,134.15 | 2.0K |
| 12:13 | 3,135.63 | 3,136.55 | 3,135.63 | 3,136.11 | 25.2K |
| 12:14 | 3,136.05 | 3,136.59 | 3,136.05 | 3,136.26 | 5.2K |
| 12:15 | 3,136.59 | 3,136.89 | 3,136.59 | 3,136.89 | 4.6K |
| 12:16 | 3,137.06 | 3,137.06 | 3,136.85 | 3,136.85 | 9.1K |
| 12:17 | 3,137.52 | 3,139.97 | 3,137.52 | 3,139.97 | 25.2K |
| 12:18 | 3,140.46 | 3,141.12 | 3,140.46 | 3,141.12 | 32.7K |
| 12:19 | 3,141.23 | 3,144.16 | 3,141.23 | 3,144.16 | 10.9K |
| 12:20 | 3,144.20 | 3,145.27 | 3,144.20 | 3,145.27 | 3.8K |
| 12:21 | 3,147.28 | 3,148.74 | 3,146.74 | 3,148.74 | 64.4K |
| 12:22 | 3,148.42 | 3,150.01 | 3,148.42 | 3,150.01 | 5.4K |
| 12:23 | 3,150.01 | 3,150.01 | 3,149.27 | 3,149.27 | 12.1K |
| 12:24 | 3,149.27 | 3,149.70 | 3,149.27 | 3,149.70 | 21.2K |
| 12:25 | 3,149.65 | 3,150.66 | 3,149.51 | 3,150.66 | 13.9K |
| 12:26 | 3,150.52 | 3,150.99 | 3,150.52 | 3,150.99 | 8.3K |
| 12:27 | 3,150.95 | 3,152.36 | 3,150.95 | 3,152.36 | 75.8K |
| 12:28 | 3,152.70 | 3,153.24 | 3,152.70 | 3,153.24 | 6.1K |
| 12:29 | 3,153.24 | 3,153.55 | 3,153.04 | 3,153.04 | 43.8K |
| 12:30 | 3,153.04 | 3,154.04 | 3,153.04 | 3,154.04 | 4.4K |
| 12:31 | 3,154.37 | 3,154.37 | 3,153.77 | 3,153.77 | 16.3K |
| 12:32 | 3,153.54 | 3,153.54 | 3,152.66 | 3,153.33 | 12.6K |
| 12:33 | 3,153.33 | 3,153.66 | 3,152.52 | 3,152.52 | 11.4K |
| 12:34 | 3,152.52 | 3,154.61 | 3,152.35 | 3,154.61 | 26.4K |
| 12:35 | 3,155.34 | 3,156.42 | 3,155.34 | 3,155.83 | 3.5K |
| 12:36 | 3,156.15 | 3,156.15 | 3,155.09 | 3,155.09 | 4.3K |
| 12:37 | 3,158.29 | 3,161.28 | 3,158.29 | 3,161.28 | 66.7K |
| 12:38 | 3,159.47 | 3,160.15 | 3,159.47 | 3,160.15 | 14.1K |
| 12:39 | 3,160.69 | 3,160.69 | 3,160.18 | 3,160.18 | 2.7K |
| 12:40 | 3,161.50 | 3,161.69 | 3,161.02 | 3,161.69 | 17.6K |
| 12:41 | 3,161.86 | 3,164.67 | 3,161.86 | 3,164.67 | 34.0K |
| 12:42 | 3,166.25 | 3,166.25 | 3,163.86 | 3,163.86 | 21.8K |
| 12:43 | 3,165.03 | 3,165.11 | 3,163.32 | 3,163.32 | 6.4K |
| 12:44 | 3,163.67 | 3,164.70 | 3,163.67 | 3,164.70 | 20.6K |
| 12:45 | 3,165.30 | 3,167.99 | 3,165.17 | 3,167.99 | 6.4K |
| 12:46 | 3,168.40 | 3,168.40 | 3,167.71 | 3,167.71 | 8.9K |
| 12:47 | 3,165.21 | 3,165.21 | 3,162.06 | 3,162.06 | 27.4K |
| 12:48 | 3,162.33 | 3,162.66 | 3,162.06 | 3,162.66 | 18.4K |
| 12:49 | 3,162.72 | 3,163.77 | 3,162.72 | 3,163.77 | 5.9K |
| 12:50 | 3,162.57 | 3,162.71 | 3,162.38 | 3,162.44 | 6.2K |
| 12:51 | 3,162.57 | 3,163.14 | 3,162.57 | 3,162.98 | 1.9K |
| 12:52 | 3,163.58 | 3,163.97 | 3,163.30 | 3,163.97 | 25.2K |
| 12:53 | 3,163.30 | 3,163.30 | 3,161.31 | 3,161.31 | 9.3K |
| 12:54 | 3,161.18 | 3,162.25 | 3,161.18 | 3,161.93 | 4.8K |
| 12:55 | 3,161.33 | 3,161.33 | 3,159.29 | 3,159.29 | 5.1K |
| 12:56 | 3,158.44 | 3,159.54 | 3,158.44 | 3,158.50 | 17.3K |
| 12:57 | 3,159.31 | 3,159.97 | 3,159.31 | 3,159.43 | 30.9K |
| 12:58 | 3,158.90 | 3,160.50 | 3,158.36 | 3,160.50 | 9.4K |
| 12:59 | 3,160.50 | 3,160.94 | 3,160.50 | 3,160.87 | 6.4K |
| 13:00 | 3,160.37 | 3,160.48 | 3,160.08 | 3,160.08 | 9.5K |
| 13:01 | 3,160.08 | 3,160.95 | 3,159.22 | 3,159.22 | 6.4K |
| 13:02 | 3,159.22 | 3,160.43 | 3,159.22 | 3,160.43 | 3.4K |
| 13:03 | 3,160.38 | 3,160.38 | 3,157.82 | 3,157.82 | 12.3K |
| 13:04 | 3,157.82 | 3,159.16 | 3,157.82 | 3,159.16 | 3.1K |
| 13:05 | 3,158.89 | 3,159.62 | 3,158.89 | 3,159.62 | 11.3K |
| 13:06 | 3,159.89 | 3,159.89 | 3,159.29 | 3,159.29 | 4.1K |
| 13:07 | 3,162.26 | 3,162.26 | 3,161.53 | 3,161.53 | 39.3K |
| 13:08 | 3,162.07 | 3,162.40 | 3,161.20 | 3,161.20 | 42.9K |
| 13:09 | 3,161.20 | 3,161.80 | 3,160.87 | 3,161.80 | 5.3K |
| 13:10 | 3,162.07 | 3,162.07 | 3,161.58 | 3,161.58 | 15.9K |
| 13:11 | 3,161.53 | 3,161.93 | 3,161.53 | 3,161.93 | 2.7K |
| 13:12 | 3,161.66 | 3,162.46 | 3,161.66 | 3,162.13 | 8.1K |
| 13:13 | 3,162.67 | 3,163.13 | 3,162.67 | 3,163.00 | 30.4K |
| 13:14 | 3,163.10 | 3,163.93 | 3,163.10 | 3,163.93 | 34.1K |
| 13:15 | 3,163.93 | 3,164.52 | 3,163.93 | 3,164.36 | 5.3K |
| 13:16 | 3,164.90 | 3,164.90 | 3,164.47 | 3,164.85 | 3.0K |
| 13:17 | 3,164.31 | 3,164.63 | 3,164.31 | 3,164.61 | 2.3K |
| 13:18 | 3,164.61 | 3,166.57 | 3,164.61 | 3,166.03 | 11.8K |
| 13:19 | 3,166.89 | 3,167.11 | 3,166.83 | 3,167.11 | 2.8K |
| 13:20 | 3,166.97 | 3,166.97 | 3,164.57 | 3,164.57 | 18.0K |
| 13:21 | 3,164.33 | 3,164.33 | 3,163.07 | 3,163.07 | 9.6K |
| 13:22 | 3,164.76 | 3,167.92 | 3,164.76 | 3,167.92 | 22.4K |
| 13:23 | 3,167.92 | 3,168.76 | 3,167.84 | 3,168.49 | 5.9K |
| 13:24 | 3,168.82 | 3,169.20 | 3,168.82 | 3,169.20 | 3.1K |
| 13:25 | 3,169.20 | 3,169.20 | 3,167.70 | 3,167.70 | 5.1K |
| 13:26 | 3,167.70 | 3,168.24 | 3,167.70 | 3,168.24 | 1.2K |
| 13:27 | 3,167.97 | 3,168.10 | 3,167.97 | 3,168.10 | 3.3K |
| 13:28 | 3,167.77 | 3,167.77 | 3,166.73 | 3,166.73 | 5.8K |
| 13:29 | 3,167.06 | 3,167.06 | 3,165.99 | 3,166.56 | 9.5K |
| 13:30 | 3,166.72 | 3,166.87 | 3,166.33 | 3,166.87 | 4.8K |
| 13:31 | 3,167.26 | 3,168.38 | 3,167.26 | 3,168.38 | 5.7K |
| 13:32 | 3,168.46 | 3,168.46 | 3,168.46 | 3,168.46 | 1.6K |
| 13:33 | 3,168.73 | 3,168.73 | 3,168.35 | 3,168.35 | 5.1K |
| 13:34 | 3,168.21 | 3,168.21 | 3,167.60 | 3,167.60 | 8.4K |
| 13:35 | 3,166.60 | 3,166.60 | 3,166.60 | 3,166.60 | 10.3K |
| 13:36 | 3,167.35 | 3,167.35 | 3,166.55 | 3,166.97 | 13.4K |
| 13:37 | 3,165.91 | 3,165.96 | 3,165.63 | 3,165.63 | 9.6K |
| 13:38 | 3,165.90 | 3,167.21 | 3,165.77 | 3,167.21 | 10.4K |
| 13:39 | 3,168.24 | 3,168.24 | 3,166.58 | 3,166.91 | 4.8K |
| 13:40 | 3,166.25 | 3,168.22 | 3,166.25 | 3,168.22 | 13.1K |
| 13:41 | 3,168.22 | 3,168.22 | 3,167.22 | 3,167.22 | 4.1K |
| 13:42 | 3,166.83 | 3,166.83 | 3,165.55 | 3,166.42 | 8.0K |
| 13:43 | 3,167.02 | 3,167.08 | 3,166.94 | 3,166.94 | 2.7K |
| 13:44 | 3,167.22 | 3,168.00 | 3,167.22 | 3,168.00 | 12.8K |
| 13:45 | 3,168.06 | 3,168.66 | 3,168.06 | 3,168.20 | 12.8K |
| 13:46 | 3,168.60 | 3,169.37 | 3,168.60 | 3,169.37 | 19.0K |
| 13:47 | 3,169.37 | 3,169.37 | 3,168.58 | 3,168.58 | 5.8K |
| 13:48 | 3,168.15 | 3,168.15 | 3,167.07 | 3,167.07 | 1.4K |
| 13:49 | 3,166.54 | 3,166.54 | 3,165.50 | 3,165.50 | 9.7K |
| 13:50 | 3,164.10 | 3,164.19 | 3,162.18 | 3,162.18 | 17.6K |
| 13:51 | 3,160.79 | 3,163.02 | 3,160.79 | 3,162.69 | 11.6K |
| 13:52 | 3,162.69 | 3,162.69 | 3,162.15 | 3,162.15 | 9.2K |
| 13:53 | 3,162.15 | 3,162.15 | 3,161.88 | 3,161.88 | 3.4K |
| 13:54 | 3,161.88 | 3,162.73 | 3,161.47 | 3,161.47 | 8.2K |
| 13:55 | 3,161.47 | 3,161.86 | 3,161.47 | 3,161.86 | 5.4K |
| 13:56 | 3,161.54 | 3,162.43 | 3,161.54 | 3,162.43 | 9.6K |
| 13:57 | 3,162.43 | 3,163.23 | 3,162.43 | 3,163.23 | 5.8K |
| 13:58 | 3,163.94 | 3,164.48 | 3,163.94 | 3,164.48 | 43.4K |
| 13:59 | 3,164.48 | 3,164.48 | 3,164.05 | 3,164.05 | 3.6K |
| 14:00 | 3,164.05 | 3,166.58 | 3,163.75 | 3,166.58 | 42.3K |
| 14:01 | 3,166.05 | 3,168.64 | 3,165.30 | 3,168.64 | 77.0K |
| 14:02 | 3,169.33 | 3,170.77 | 3,169.33 | 3,170.77 | 15.2K |
| 14:03 | 3,170.77 | 3,170.77 | 3,170.61 | 3,170.61 | 8.8K |
| 14:04 | 3,170.61 | 3,171.37 | 3,170.61 | 3,171.37 | 24.8K |
| 14:05 | 3,171.31 | 3,171.48 | 3,171.24 | 3,171.25 | 18.5K |
| 14:06 | 3,171.18 | 3,172.39 | 3,171.18 | 3,172.17 | 25.3K |
| 14:07 | 3,172.71 | 3,172.71 | 3,172.25 | 3,172.25 | 6.7K |
| 14:08 | 3,171.97 | 3,171.97 | 3,171.24 | 3,171.43 | 3.2K |
| 14:09 | 3,171.91 | 3,171.91 | 3,171.40 | 3,171.45 | 4.7K |
| 14:10 | 3,171.99 | 3,171.99 | 3,171.45 | 3,171.73 | 8.4K |
| 14:11 | 3,172.17 | 3,172.87 | 3,172.17 | 3,172.60 | 5.7K |
| 14:12 | 3,172.60 | 3,175.00 | 3,172.60 | 3,175.00 | 9.7K |
| 14:13 | 3,174.73 | 3,174.79 | 3,174.32 | 3,174.32 | 2.7K |
| 14:14 | 3,174.86 | 3,174.86 | 3,174.80 | 3,174.80 | 5.9K |
| 14:15 | 3,174.27 | 3,175.13 | 3,174.27 | 3,174.60 | 19.6K |
| 14:16 | 3,174.60 | 3,174.60 | 3,174.37 | 3,174.37 | 7.9K |
| 14:17 | 3,175.71 | 3,178.15 | 3,175.71 | 3,178.02 | 65.6K |
| 14:18 | 3,178.35 | 3,179.02 | 3,178.35 | 3,178.66 | 14.3K |
| 14:19 | 3,178.66 | 3,178.66 | 3,178.14 | 3,178.35 | 15.3K |
| 14:20 | 3,178.82 | 3,180.31 | 3,178.82 | 3,180.04 | 29.5K |
| 14:21 | 3,180.04 | 3,180.04 | 3,179.03 | 3,179.03 | 17.5K |
| 14:22 | 3,179.03 | 3,179.03 | 3,177.06 | 3,177.28 | 20.9K |
| 14:23 | 3,176.73 | 3,179.49 | 3,176.73 | 3,179.49 | 8.5K |
| 14:24 | 3,179.62 | 3,180.36 | 3,179.62 | 3,180.36 | 14.6K |
| 14:25 | 3,180.62 | 3,181.83 | 3,180.62 | 3,181.83 | 10.5K |
| 14:26 | 3,181.83 | 3,181.83 | 3,180.74 | 3,180.74 | 22.2K |
| 14:27 | 3,178.96 | 3,178.96 | 3,177.44 | 3,177.71 | 44.2K |
| 14:28 | 3,177.71 | 3,177.93 | 3,177.71 | 3,177.93 | 1.7K |
| 14:29 | 3,178.83 | 3,180.33 | 3,178.83 | 3,180.33 | 37.8K |
| 14:30 | 3,180.99 | 3,181.13 | 3,180.80 | 3,181.13 | 14.2K |
| 14:31 | 3,182.40 | 3,183.06 | 3,181.94 | 3,182.24 | 40.7K |
| 14:32 | 3,182.51 | 3,184.03 | 3,182.51 | 3,184.03 | 12.9K |
| 14:33 | 3,184.90 | 3,185.09 | 3,184.90 | 3,184.98 | 29.8K |
| 14:34 | 3,184.87 | 3,185.34 | 3,184.87 | 3,184.98 | 6.8K |
| 14:35 | 3,185.15 | 3,185.68 | 3,185.15 | 3,185.41 | 10.4K |
| 14:36 | 3,185.85 | 3,186.45 | 3,185.85 | 3,186.45 | 8.5K |
| 14:37 | 3,186.15 | 3,188.52 | 3,185.48 | 3,188.52 | 29.7K |
| 14:38 | 3,189.64 | 3,191.53 | 3,189.64 | 3,191.53 | 36.1K |
| 14:39 | 3,191.32 | 3,191.53 | 3,190.87 | 3,190.87 | 58.6K |
| 14:40 | 3,191.20 | 3,191.20 | 3,189.38 | 3,189.38 | 17.9K |
| 14:41 | 3,188.58 | 3,188.74 | 3,188.38 | 3,188.38 | 23.2K |
| 14:42 | 3,188.52 | 3,189.64 | 3,188.52 | 3,189.64 | 9.0K |
| 14:43 | 3,189.20 | 3,191.30 | 3,189.20 | 3,191.30 | 25.0K |
| 14:44 | 3,191.30 | 3,192.04 | 3,191.14 | 3,192.04 | 24.1K |
| 14:45 | 3,191.74 | 3,193.37 | 3,191.74 | 3,193.37 | 80.5K |
| 14:46 | 3,193.37 | 3,193.37 | 3,192.37 | 3,192.37 | 23.6K |
| 14:47 | 3,192.97 | 3,192.97 | 3,191.66 | 3,191.66 | 29.0K |
| 14:48 | 3,192.04 | 3,192.41 | 3,191.71 | 3,192.41 | 4.3K |
| 14:49 | 3,192.62 | 3,192.62 | 3,190.94 | 3,191.86 | 20.3K |
| 14:50 | 3,190.28 | 3,190.67 | 3,188.29 | 3,188.86 | 25.5K |
| 14:51 | 3,189.40 | 3,190.14 | 3,188.68 | 3,188.68 | 40.1K |
| 14:52 | 3,188.45 | 3,188.73 | 3,188.45 | 3,188.73 | 18.5K |
| 14:53 | 3,188.40 | 3,188.40 | 3,185.99 | 3,185.99 | 23.3K |
| 14:54 | 3,185.99 | 3,186.08 | 3,185.57 | 3,186.08 | 10.0K |
| 14:55 | 3,186.08 | 3,186.08 | 3,184.88 | 3,185.27 | 37.6K |
| 14:56 | 3,185.58 | 3,186.29 | 3,185.08 | 3,185.08 | 22.8K |
| 14:57 | 3,185.38 | 3,185.38 | 3,185.22 | 3,185.22 | 8.6K |
| 14:58 | 3,186.48 | 3,186.48 | 3,184.87 | 3,184.87 | 23.1K |
| 14:59 | 3,185.14 | 3,185.55 | 3,185.14 | 3,185.41 | 19.2K |
| 15:00 | 3,185.73 | 3,186.11 | 3,185.24 | 3,185.99 | 42.0K |
| 15:01 | 3,188.13 | 3,188.30 | 3,187.73 | 3,187.73 | 24.9K |
| 15:02 | 3,188.03 | 3,188.40 | 3,188.03 | 3,188.40 | 18.8K |
| 15:03 | 3,188.07 | 3,188.07 | 3,187.73 | 3,187.94 | 6.3K |
| 15:04 | 3,188.28 | 3,188.28 | 3,187.08 | 3,187.24 | 11.5K |
| 15:05 | 3,187.41 | 3,189.06 | 3,187.41 | 3,188.79 | 11.5K |
| 15:06 | 3,188.06 | 3,188.06 | 3,186.95 | 3,186.95 | 15.4K |
| 15:07 | 3,185.63 | 3,187.73 | 3,185.63 | 3,187.46 | 35.5K |
| 15:08 | 3,187.05 | 3,187.30 | 3,187.05 | 3,187.30 | 2.8K |
| 15:09 | 3,187.47 | 3,188.01 | 3,187.47 | 3,187.90 | 4.2K |
| 15:10 | 3,187.50 | 3,187.83 | 3,186.94 | 3,187.83 | 70.3K |
| 15:11 | 3,187.43 | 3,187.43 | 3,187.06 | 3,187.06 | 8.4K |
| 15:12 | 3,186.92 | 3,186.92 | 3,186.51 | 3,186.78 | 14.4K |
| 15:13 | 3,186.51 | 3,187.12 | 3,186.51 | 3,187.12 | 21.5K |
| 15:14 | 3,186.85 | 3,187.19 | 3,185.60 | 3,185.60 | 24.6K |
| 15:15 | 3,185.38 | 3,186.95 | 3,185.38 | 3,185.78 | 21.3K |
| 15:16 | 3,186.37 | 3,186.97 | 3,185.11 | 3,185.11 | 10.2K |
| 15:17 | 3,184.68 | 3,186.72 | 3,184.68 | 3,186.72 | 22.2K |
| 15:18 | 3,185.56 | 3,186.34 | 3,185.56 | 3,186.34 | 12.9K |
| 15:19 | 3,187.21 | 3,187.98 | 3,187.07 | 3,187.98 | 17.9K |
| 15:20 | 3,187.57 | 3,188.09 | 3,187.57 | 3,187.85 | 13.1K |
| 15:21 | 3,187.52 | 3,187.82 | 3,187.52 | 3,187.55 | 25.2K |
| 15:22 | 3,186.88 | 3,187.84 | 3,185.87 | 3,187.84 | 60.3K |
| 15:23 | 3,188.13 | 3,188.13 | 3,187.07 | 3,187.07 | 9.3K |
| 15:24 | 3,187.34 | 3,187.34 | 3,185.97 | 3,186.63 | 21.8K |
| 15:25 | 3,186.30 | 3,186.83 | 3,186.30 | 3,186.83 | 13.2K |
| 15:26 | 3,187.10 | 3,187.29 | 3,187.10 | 3,187.29 | 23.5K |
| 15:27 | 3,187.50 | 3,187.50 | 3,186.60 | 3,187.30 | 10.5K |
| 15:28 | 3,187.16 | 3,187.16 | 3,183.88 | 3,183.88 | 65.1K |
| 15:29 | 3,184.76 | 3,186.06 | 3,184.73 | 3,185.68 | 20.9K |
| 15:30 | 3,185.63 | 3,187.01 | 3,185.58 | 3,187.01 | 22.0K |
| 15:31 | 3,186.53 | 3,186.53 | 3,185.99 | 3,185.99 | 14.2K |
| 15:32 | 3,186.46 | 3,189.35 | 3,186.46 | 3,189.35 | 81.7K |
| 15:33 | 3,189.27 | 3,189.27 | 3,188.14 | 3,188.14 | 27.6K |
| 15:34 | 3,188.54 | 3,188.54 | 3,188.27 | 3,188.41 | 20.0K |
| 15:35 | 3,187.83 | 3,187.83 | 3,186.39 | 3,186.39 | 26.2K |
| 15:36 | 3,187.26 | 3,187.45 | 3,187.09 | 3,187.09 | 20.8K |
| 15:37 | 3,186.93 | 3,188.56 | 3,186.93 | 3,188.56 | 21.1K |
| 15:38 | 3,188.26 | 3,188.56 | 3,188.26 | 3,188.32 | 37.8K |
| 15:39 | 3,187.61 | 3,187.61 | 3,186.66 | 3,187.23 | 84.6K |
| 15:40 | 3,187.03 | 3,187.40 | 3,187.03 | 3,187.36 | 80.5K |
| 15:41 | 3,187.90 | 3,188.07 | 3,187.90 | 3,188.07 | 29.2K |
| 15:42 | 3,190.00 | 3,190.07 | 3,189.64 | 3,189.64 | 56.0K |
| 15:43 | 3,189.53 | 3,189.53 | 3,189.00 | 3,189.00 | 58.6K |
| 15:44 | 3,188.45 | 3,188.45 | 3,186.94 | 3,186.94 | 72.5K |
| 15:45 | 3,187.13 | 3,188.21 | 3,187.13 | 3,188.21 | 49.6K |
| 15:46 | 3,188.06 | 3,188.62 | 3,187.73 | 3,188.04 | 14.0K |
| 15:47 | 3,188.30 | 3,188.54 | 3,188.04 | 3,188.39 | 37.4K |
| 15:48 | 3,188.39 | 3,188.98 | 3,187.75 | 3,188.98 | 79.2K |
| 15:49 | 3,190.00 | 3,190.45 | 3,189.80 | 3,190.45 | 36.2K |
| 15:50 | 3,191.05 | 3,191.05 | 3,181.49 | 3,181.49 | 211.2K |
| 15:51 | 3,184.54 | 3,187.14 | 3,184.54 | 3,187.14 | 95.1K |
| 15:52 | 3,187.14 | 3,187.32 | 3,186.25 | 3,186.48 | 30.2K |
| 15:53 | 3,186.21 | 3,186.21 | 3,183.98 | 3,183.98 | 85.8K |
| 15:54 | 3,183.89 | 3,183.89 | 3,181.76 | 3,182.46 | 139.6K |
| 15:55 | 3,181.92 | 3,182.34 | 3,181.88 | 3,182.34 | 92.5K |
| 15:56 | 3,182.15 | 3,183.17 | 3,182.12 | 3,183.17 | 160.5K |
| 15:57 | 3,183.17 | 3,183.17 | 3,181.66 | 3,181.66 | 41.6K |
| 15:58 | 3,181.32 | 3,181.32 | 3,180.55 | 3,180.55 | 141.8K |
| 15:59 | 3,180.55 | 3,181.08 | 3,180.04 | 3,181.08 | 116.4K |
| 16:00 | 3,182.22 | 3,182.35 | 3,182.22 | 3,182.35 | 4,912.2K |
| 16:01 | 3,182.35 | 3,182.35 | 3,182.35 | 3,182.35 | 0.0K |