S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,124.14 3,124.25 3,121.82 3,121.82 106.1K
09:31 3,121.82 3,125.29 3,120.85 3,120.85 20.6K
09:32 3,119.89 3,128.65 3,119.89 3,124.77 31.5K
09:33 3,126.46 3,126.46 3,124.44 3,124.44 17.4K
09:34 3,121.15 3,121.15 3,118.01 3,119.09 38.9K
09:35 3,119.57 3,125.75 3,119.57 3,125.75 11.6K
09:36 3,129.57 3,131.23 3,128.31 3,131.23 13.3K
09:37 3,131.98 3,132.98 3,131.06 3,132.98 15.3K
09:38 3,132.26 3,132.59 3,129.54 3,129.54 11.3K
09:39 3,129.54 3,135.92 3,129.54 3,135.92 19.5K
09:40 3,136.53 3,138.59 3,136.41 3,138.59 16.6K
09:41 3,138.58 3,138.58 3,136.28 3,136.28 22.0K
09:42 3,136.47 3,141.12 3,136.47 3,141.12 29.0K
09:43 3,142.10 3,143.30 3,142.10 3,143.19 34.4K
09:44 3,143.52 3,144.31 3,142.84 3,142.84 13.3K
09:45 3,142.25 3,142.25 3,140.32 3,141.04 14.2K
09:46 3,140.25 3,141.71 3,140.25 3,141.64 12.7K
09:47 3,140.71 3,140.71 3,135.76 3,135.76 349.7K
09:48 3,135.62 3,135.62 3,134.48 3,134.81 10.5K
09:49 3,133.68 3,136.23 3,133.68 3,136.23 25.5K
09:50 3,137.25 3,137.84 3,136.39 3,136.51 17.1K
09:51 3,135.69 3,137.01 3,135.54 3,136.81 7.5K
09:52 3,135.81 3,135.81 3,134.02 3,135.79 9.4K
09:53 3,137.05 3,137.42 3,136.39 3,137.42 17.6K
09:54 3,138.49 3,141.19 3,138.49 3,140.00 40.6K
09:55 3,140.49 3,141.09 3,139.97 3,141.09 19.6K
09:56 3,138.39 3,141.30 3,138.19 3,141.30 21.0K
09:57 3,139.45 3,140.82 3,138.79 3,138.79 20.0K
09:58 3,138.85 3,139.56 3,138.85 3,139.56 4.7K
09:59 3,138.36 3,138.69 3,137.22 3,137.60 7.7K
10:00 3,137.60 3,139.95 3,137.60 3,139.95 12.8K
10:01 3,141.72 3,141.72 3,140.34 3,140.34 15.5K
10:02 3,140.99 3,140.99 3,137.77 3,138.73 14.5K
10:03 3,138.48 3,138.75 3,136.18 3,136.18 24.9K
10:04 3,136.41 3,136.41 3,134.13 3,135.71 12.2K
10:05 3,135.06 3,135.11 3,134.46 3,135.11 21.2K
10:06 3,135.22 3,135.22 3,134.07 3,134.07 9.4K
10:07 3,133.61 3,133.79 3,132.46 3,133.79 16.2K
10:08 3,133.46 3,134.34 3,133.46 3,134.34 17.5K
10:09 3,133.87 3,133.87 3,132.43 3,132.74 16.0K
10:10 3,132.87 3,132.87 3,130.08 3,131.69 17.6K
10:11 3,132.09 3,132.09 3,130.68 3,131.06 10.2K
10:12 3,132.14 3,132.14 3,130.06 3,130.84 18.0K
10:13 3,129.78 3,129.78 3,129.34 3,129.34 8.1K
10:14 3,131.50 3,131.77 3,130.67 3,130.67 15.2K
10:15 3,130.56 3,131.16 3,130.42 3,130.42 13.2K
10:16 3,128.95 3,129.61 3,127.66 3,127.66 27.3K
10:17 3,127.99 3,128.37 3,127.00 3,127.00 25.9K
10:18 3,127.98 3,129.52 3,127.98 3,129.52 6.8K
10:19 3,129.24 3,131.19 3,129.24 3,131.19 17.2K
10:20 3,131.13 3,131.13 3,130.66 3,130.92 15.9K
10:21 3,129.56 3,131.22 3,129.56 3,131.22 10.4K
10:22 3,130.32 3,130.32 3,128.71 3,128.71 6.7K
10:23 3,127.77 3,130.03 3,127.09 3,130.03 9.8K
10:24 3,129.57 3,129.77 3,129.30 3,129.77 3.9K
10:25 3,130.01 3,130.01 3,128.62 3,128.62 9.8K
10:26 3,128.31 3,129.44 3,127.50 3,129.44 13.3K
10:27 3,129.44 3,129.49 3,129.44 3,129.49 3.4K
10:28 3,130.03 3,130.03 3,129.33 3,129.66 4.2K
10:29 3,129.98 3,129.98 3,128.69 3,128.69 4.5K
10:30 3,127.82 3,127.82 3,126.90 3,127.39 26.2K
10:31 3,127.22 3,127.22 3,126.68 3,126.80 5.6K
10:32 3,126.80 3,128.30 3,126.80 3,128.30 8.7K
10:33 3,129.89 3,130.27 3,129.55 3,130.27 13.1K
10:34 3,129.61 3,130.69 3,129.61 3,130.69 5.6K
10:35 3,130.09 3,130.09 3,127.98 3,127.98 56.9K
10:36 3,127.98 3,127.98 3,125.96 3,125.96 10.1K
10:37 3,125.46 3,126.13 3,125.16 3,126.13 5.1K
10:38 3,125.51 3,126.00 3,123.25 3,124.02 18.8K
10:39 3,123.67 3,124.66 3,123.59 3,123.59 8.9K
10:40 3,123.26 3,124.52 3,123.26 3,124.36 6.8K
10:41 3,124.36 3,124.89 3,124.36 3,124.89 2.2K
10:42 3,125.43 3,125.43 3,124.28 3,124.28 5.7K
10:43 3,124.28 3,124.28 3,123.90 3,123.90 2.7K
10:44 3,123.90 3,123.90 3,123.51 3,123.78 2.4K
10:45 3,124.11 3,124.83 3,124.10 3,124.83 3.9K
10:46 3,124.43 3,124.79 3,124.43 3,124.79 2.4K
10:47 3,124.57 3,124.57 3,123.75 3,123.75 11.0K
10:48 3,124.63 3,124.82 3,124.22 3,124.22 10.7K
10:49 3,124.22 3,124.41 3,124.22 3,124.41 7.3K
10:50 3,125.36 3,125.36 3,124.98 3,124.98 11.0K
10:51 3,125.12 3,127.09 3,125.12 3,126.82 6.6K
10:52 3,126.90 3,128.48 3,126.78 3,128.48 12.2K
10:53 3,129.57 3,130.09 3,129.10 3,130.09 19.8K
10:54 3,130.71 3,130.71 3,130.57 3,130.65 8.2K
10:55 3,130.65 3,130.65 3,129.86 3,130.59 4.0K
10:56 3,130.59 3,131.11 3,130.59 3,130.84 0.7K
10:57 3,130.75 3,130.75 3,129.70 3,129.70 3.7K
10:58 3,129.64 3,130.24 3,129.64 3,130.24 4.2K
10:59 3,130.51 3,130.51 3,129.72 3,129.72 2.8K
11:00 3,129.91 3,130.25 3,129.19 3,129.19 7.7K
11:01 3,129.66 3,129.66 3,128.47 3,128.47 12.3K
11:02 3,128.36 3,128.53 3,127.64 3,127.64 8.5K
11:03 3,127.37 3,128.04 3,127.37 3,127.72 2.4K
11:04 3,127.78 3,127.78 3,127.50 3,127.52 14.1K
11:05 3,127.31 3,127.33 3,126.55 3,126.55 7.0K
11:06 3,127.14 3,127.14 3,126.15 3,126.15 3.5K
11:07 3,126.15 3,126.38 3,126.15 3,126.23 13.7K
11:08 3,126.23 3,127.73 3,126.23 3,127.73 13.2K
11:09 3,127.23 3,128.10 3,127.23 3,128.10 4.5K
11:10 3,128.10 3,128.10 3,126.92 3,126.92 3.0K
11:11 3,125.23 3,125.56 3,125.23 3,125.56 24.0K
11:12 3,124.40 3,124.45 3,122.58 3,122.58 35.6K
11:13 3,123.24 3,123.24 3,122.01 3,122.01 19.9K
11:14 3,121.90 3,122.44 3,121.90 3,122.44 2.9K
11:15 3,123.10 3,124.41 3,123.10 3,124.00 10.1K
11:16 3,124.00 3,125.25 3,123.85 3,125.25 7.3K
11:17 3,125.12 3,125.12 3,123.51 3,123.51 26.5K
11:18 3,123.51 3,124.65 3,123.51 3,124.24 3.5K
11:19 3,124.24 3,124.24 3,123.68 3,124.08 1.1K
11:20 3,123.76 3,123.76 3,122.60 3,122.60 9.1K
11:21 3,122.44 3,122.44 3,121.73 3,121.73 13.8K
11:22 3,121.73 3,121.73 3,121.40 3,121.71 7.2K
11:23 3,122.71 3,122.71 3,121.78 3,121.78 13.4K
11:24 3,121.67 3,122.98 3,121.67 3,122.98 10.4K
11:25 3,122.98 3,124.25 3,122.98 3,123.19 11.9K
11:26 3,122.53 3,125.21 3,122.37 3,125.21 9.6K
11:27 3,126.27 3,126.27 3,125.08 3,125.22 10.1K
11:28 3,125.17 3,125.36 3,125.17 3,125.31 6.9K
11:29 3,125.58 3,125.58 3,125.03 3,125.57 3.2K
11:30 3,125.57 3,125.57 3,125.03 3,125.38 3.5K
11:31 3,125.71 3,125.95 3,125.69 3,125.95 4.5K
11:32 3,126.09 3,127.17 3,126.09 3,127.17 4.2K
11:33 3,127.98 3,128.28 3,127.98 3,128.28 10.1K
11:34 3,127.68 3,128.61 3,127.68 3,128.61 3.5K
11:35 3,128.61 3,128.61 3,127.85 3,127.85 5.7K
11:36 3,128.11 3,128.80 3,127.54 3,128.80 14.1K
11:37 3,129.94 3,130.01 3,128.55 3,129.95 22.4K
11:38 3,129.89 3,131.04 3,129.89 3,131.04 7.5K
11:39 3,131.04 3,131.04 3,129.31 3,129.31 7.8K
11:40 3,129.10 3,129.37 3,129.10 3,129.37 1.7K
11:41 3,129.90 3,129.90 3,129.52 3,129.52 3.3K
11:42 3,129.52 3,130.36 3,129.52 3,130.36 14.6K
11:43 3,130.36 3,130.63 3,129.82 3,130.63 2.0K
11:44 3,130.63 3,131.23 3,128.70 3,128.70 13.7K
11:45 3,128.62 3,128.75 3,128.48 3,128.48 5.1K
11:46 3,128.48 3,128.48 3,127.73 3,127.90 3.1K
11:47 3,127.73 3,128.00 3,127.51 3,127.51 2.6K
11:48 3,127.51 3,128.57 3,127.51 3,128.40 3.5K
11:49 3,128.78 3,128.78 3,127.85 3,127.85 6.6K
11:50 3,128.18 3,128.18 3,127.31 3,127.31 3.9K
11:51 3,127.59 3,127.80 3,127.47 3,127.80 4.0K
11:52 3,127.80 3,128.20 3,127.66 3,127.78 2.3K
11:53 3,127.78 3,127.78 3,127.45 3,127.78 3.7K
11:54 3,128.31 3,128.31 3,128.05 3,128.31 15.5K
11:55 3,127.78 3,128.37 3,127.78 3,128.37 1.5K
11:56 3,128.37 3,128.37 3,126.69 3,126.69 8.2K
11:57 3,127.23 3,127.23 3,127.07 3,127.07 2.0K
11:58 3,126.82 3,127.02 3,126.82 3,127.02 0.9K
11:59 3,126.79 3,126.87 3,126.70 3,126.87 4.5K
12:00 3,127.01 3,127.66 3,127.01 3,127.66 2.7K
12:01 3,127.51 3,127.51 3,127.51 3,127.51 0.7K
12:02 3,127.51 3,128.36 3,126.94 3,126.94 7.5K
12:03 3,127.11 3,127.28 3,127.01 3,127.01 1.0K
12:04 3,126.76 3,126.92 3,125.83 3,125.83 19.3K
12:05 3,125.83 3,126.30 3,125.83 3,126.03 2.5K
12:06 3,126.03 3,126.03 3,125.97 3,126.03 9.4K
12:07 3,125.89 3,125.89 3,125.50 3,125.50 2.1K
12:08 3,125.50 3,125.50 3,124.83 3,124.83 10.6K
12:09 3,124.83 3,124.83 3,122.63 3,122.63 6.6K
12:10 3,122.63 3,122.63 3,122.24 3,122.32 6.3K
12:11 3,122.18 3,122.18 3,121.52 3,121.59 6.0K
12:12 3,121.59 3,121.59 3,120.35 3,120.35 14.3K
12:13 3,120.79 3,120.79 3,120.55 3,120.55 2.1K
12:14 3,120.39 3,120.39 3,120.12 3,120.39 9.8K
12:15 3,120.66 3,120.66 3,119.37 3,119.37 7.2K
12:16 3,118.99 3,118.99 3,118.33 3,118.33 7.7K
12:17 3,118.12 3,118.12 3,117.79 3,117.79 2.8K
12:18 3,116.30 3,116.64 3,116.10 3,116.24 13.7K
12:19 3,117.37 3,117.49 3,117.16 3,117.49 7.1K
12:20 3,117.16 3,117.16 3,116.99 3,116.99 2.5K
12:21 3,116.85 3,116.85 3,116.50 3,116.50 5.2K
12:22 3,116.30 3,117.34 3,116.30 3,117.10 8.6K
12:23 3,117.01 3,118.01 3,117.01 3,117.68 4.6K
12:24 3,117.68 3,118.56 3,117.68 3,118.56 1.1K
12:25 3,119.37 3,119.66 3,119.20 3,119.53 9.3K
12:26 3,119.92 3,120.36 3,119.92 3,120.09 4.6K
12:27 3,119.65 3,120.35 3,119.65 3,120.30 3.4K
12:28 3,120.43 3,121.59 3,120.10 3,121.59 6.6K
12:29 3,120.93 3,121.31 3,120.93 3,121.31 5.3K
12:30 3,121.45 3,122.97 3,121.31 3,122.36 8.7K
12:31 3,122.03 3,122.18 3,122.03 3,122.18 4.7K
12:32 3,122.13 3,123.13 3,122.13 3,123.13 8.2K
12:33 3,123.79 3,124.60 3,123.46 3,124.60 6.7K
12:34 3,124.60 3,124.60 3,124.54 3,124.57 2.4K
12:35 3,124.29 3,124.81 3,124.29 3,124.64 4.9K
12:36 3,123.94 3,123.94 3,123.39 3,123.39 6.1K
12:37 3,123.49 3,123.57 3,122.86 3,123.57 9.8K
12:38 3,123.51 3,123.65 3,122.47 3,122.47 8.3K
12:39 3,122.66 3,122.74 3,122.39 3,122.74 2.8K
12:40 3,122.68 3,122.68 3,121.76 3,121.76 6.6K
12:41 3,122.30 3,122.86 3,121.76 3,122.86 3.8K
12:42 3,124.35 3,124.68 3,124.35 3,124.54 14.5K
12:43 3,124.67 3,125.23 3,124.54 3,124.54 2.0K
12:44 3,124.86 3,124.92 3,124.54 3,124.92 13.5K
12:45 3,125.46 3,125.53 3,125.37 3,125.44 9.8K
12:46 3,125.38 3,125.38 3,124.78 3,124.78 5.7K
12:47 3,124.78 3,126.37 3,124.78 3,126.37 3.6K
12:48 3,127.35 3,128.18 3,127.35 3,128.01 15.0K
12:49 3,127.69 3,127.69 3,127.55 3,127.55 6.7K
12:50 3,127.08 3,127.08 3,126.70 3,126.83 6.9K
12:51 3,126.15 3,126.35 3,126.15 3,126.35 2.8K
12:52 3,126.35 3,127.54 3,126.08 3,126.08 10.5K
12:53 3,126.56 3,127.03 3,126.56 3,127.03 5.1K
12:54 3,127.49 3,127.49 3,126.76 3,126.77 4.9K
12:55 3,126.50 3,126.50 3,126.00 3,126.27 4.3K
12:56 3,126.44 3,126.79 3,126.39 3,126.65 4.8K
12:57 3,126.65 3,126.65 3,126.28 3,126.28 1.7K
12:58 3,126.55 3,126.55 3,126.14 3,126.14 4.4K
12:59 3,126.36 3,126.36 3,126.10 3,126.10 3.7K
13:00 3,126.47 3,126.47 3,124.40 3,124.62 10.3K
13:01 3,124.76 3,126.42 3,124.76 3,126.42 3.1K
13:02 3,126.69 3,126.69 3,125.90 3,126.28 4.1K
13:03 3,125.95 3,126.28 3,125.95 3,126.28 1.0K
13:04 3,126.28 3,126.81 3,126.28 3,126.48 0.9K
13:05 3,126.35 3,126.68 3,126.35 3,126.68 1.8K
13:06 3,126.68 3,126.68 3,125.40 3,125.40 2.6K
13:07 3,125.86 3,125.86 3,125.86 3,125.86 2.0K
13:08 3,126.00 3,126.27 3,126.00 3,126.00 2.5K
13:09 3,126.00 3,126.33 3,126.00 3,126.33 4.3K
13:10 3,126.00 3,126.00 3,125.65 3,125.65 2.7K
13:11 3,125.78 3,126.22 3,125.78 3,125.95 3.8K
13:12 3,125.84 3,126.24 3,125.80 3,126.24 2.8K
13:13 3,126.17 3,126.26 3,125.99 3,125.99 1.4K
13:14 3,125.83 3,126.04 3,125.78 3,126.04 6.6K
13:15 3,126.18 3,126.18 3,125.99 3,125.99 10.4K
13:16 3,126.13 3,126.40 3,125.86 3,126.37 3.8K
13:17 3,125.17 3,125.17 3,123.49 3,123.49 9.2K
13:18 3,123.30 3,124.74 3,123.30 3,124.74 3.8K
13:19 3,124.41 3,124.95 3,124.41 3,124.46 1.5K
13:20 3,124.46 3,124.46 3,123.32 3,123.32 9.7K
13:21 3,123.32 3,123.32 3,123.31 3,123.31 1.7K
13:22 3,122.77 3,122.77 3,121.04 3,121.04 14.3K
13:23 3,121.04 3,122.07 3,121.04 3,122.07 54.1K
13:24 3,122.88 3,123.01 3,122.88 3,122.96 5.5K
13:25 3,122.96 3,123.88 3,122.96 3,123.53 1.4K
13:26 3,124.00 3,124.27 3,124.00 3,124.27 2.1K
13:27 3,124.27 3,124.68 3,124.27 3,124.41 6.2K
13:28 3,124.68 3,124.96 3,124.68 3,124.96 1.4K
13:29 3,124.69 3,124.69 3,124.19 3,124.19 1.0K
13:30 3,124.05 3,124.05 3,123.01 3,123.22 6.6K
13:31 3,123.28 3,123.66 3,123.17 3,123.17 9.0K
13:32 3,123.43 3,123.66 3,123.23 3,123.23 10.1K
13:33 3,123.23 3,123.23 3,123.01 3,123.09 4.7K
13:34 3,123.42 3,123.57 3,123.36 3,123.57 1.7K
13:35 3,123.84 3,124.49 3,123.50 3,124.49 2.8K
13:36 3,124.49 3,125.78 3,124.49 3,125.78 34.4K
13:37 3,125.88 3,126.75 3,125.88 3,126.75 8.5K
13:38 3,126.75 3,126.75 3,123.89 3,123.89 13.5K
13:39 3,123.76 3,123.78 3,123.52 3,123.54 6.8K
13:40 3,123.54 3,123.74 3,123.20 3,123.74 10.2K
13:41 3,123.86 3,124.15 3,123.86 3,124.15 2.4K
13:42 3,124.47 3,124.80 3,124.34 3,124.80 10.4K
13:43 3,124.94 3,125.00 3,124.94 3,125.00 7.8K
13:44 3,125.00 3,125.20 3,124.67 3,124.88 5.7K
13:45 3,124.75 3,124.75 3,124.28 3,124.55 3.4K
13:46 3,125.57 3,126.10 3,125.57 3,125.83 7.2K
13:47 3,127.20 3,127.22 3,127.20 3,127.22 8.1K
13:48 3,127.22 3,127.29 3,126.63 3,127.29 18.5K
13:49 3,127.01 3,127.48 3,127.01 3,127.26 15.1K
13:50 3,127.20 3,127.20 3,126.22 3,126.55 11.8K
13:51 3,126.44 3,127.35 3,126.44 3,127.35 5.3K
13:52 3,127.52 3,128.38 3,127.52 3,127.98 17.0K
13:53 3,127.65 3,128.33 3,127.65 3,128.33 5.7K
13:54 3,128.39 3,129.05 3,128.39 3,128.46 16.5K
13:55 3,128.67 3,128.92 3,128.45 3,128.92 6.7K
13:56 3,129.06 3,129.50 3,129.06 3,129.26 15.0K
13:57 3,129.04 3,129.04 3,128.64 3,128.77 7.0K
13:58 3,128.66 3,128.66 3,127.99 3,128.63 13.2K
13:59 3,128.63 3,128.90 3,128.00 3,128.00 6.8K
14:00 3,128.54 3,130.35 3,128.54 3,130.35 18.6K
14:01 3,130.41 3,130.74 3,130.41 3,130.44 11.2K
14:02 3,130.12 3,130.29 3,130.12 3,130.29 2.2K
14:03 3,130.34 3,130.34 3,130.07 3,130.13 1.3K
14:04 3,130.40 3,131.65 3,130.40 3,131.46 7.2K
14:05 3,131.46 3,131.46 3,130.55 3,130.58 13.0K
14:06 3,130.75 3,130.94 3,130.75 3,130.94 6.7K
14:07 3,131.02 3,131.02 3,130.48 3,130.48 5.9K
14:08 3,130.15 3,131.08 3,130.15 3,130.80 4.4K
14:09 3,130.64 3,131.74 3,130.29 3,131.74 18.2K
14:10 3,131.57 3,131.57 3,131.19 3,131.19 7.5K
14:11 3,131.28 3,133.01 3,131.28 3,133.01 16.9K
14:12 3,133.07 3,133.24 3,133.07 3,133.19 4.4K
14:13 3,133.24 3,133.24 3,133.03 3,133.03 3.9K
14:14 3,132.65 3,132.97 3,132.65 3,132.92 11.2K
14:15 3,132.75 3,133.67 3,132.75 3,133.67 8.0K
14:16 3,133.50 3,133.97 3,133.50 3,133.97 7.1K
14:17 3,133.99 3,136.32 3,133.99 3,136.32 44.8K
14:18 3,136.06 3,136.06 3,134.72 3,134.76 9.6K
14:19 3,135.08 3,135.08 3,134.41 3,134.47 10.3K
14:20 3,134.17 3,134.86 3,134.17 3,134.86 11.0K
14:21 3,134.85 3,134.85 3,134.32 3,134.32 2.6K
14:22 3,134.85 3,134.85 3,132.99 3,133.32 21.3K
14:23 3,133.32 3,133.32 3,132.78 3,132.78 2.9K
14:24 3,131.98 3,132.21 3,131.84 3,132.21 57.3K
14:25 3,132.35 3,132.62 3,132.15 3,132.15 1.9K
14:26 3,133.62 3,133.62 3,133.43 3,133.43 10.0K
14:27 3,134.13 3,134.13 3,133.48 3,133.48 4.6K
14:28 3,133.75 3,133.75 3,132.69 3,132.69 11.6K
14:29 3,132.67 3,132.82 3,132.23 3,132.82 11.2K
14:30 3,132.26 3,133.13 3,132.26 3,133.13 8.0K
14:31 3,132.53 3,133.16 3,132.53 3,133.16 6.0K
14:32 3,133.76 3,134.84 3,133.60 3,134.84 17.0K
14:33 3,135.16 3,135.16 3,134.04 3,134.17 17.3K
14:34 3,134.17 3,134.31 3,133.88 3,134.25 13.8K
14:35 3,134.41 3,134.41 3,133.61 3,133.90 15.5K
14:36 3,134.07 3,134.07 3,132.10 3,132.10 16.0K
14:37 3,131.28 3,131.28 3,127.75 3,127.75 56.6K
14:38 3,128.34 3,128.34 3,123.84 3,123.84 52.0K
14:39 3,122.04 3,122.75 3,121.33 3,122.75 93.4K
14:40 3,123.44 3,123.44 3,123.19 3,123.19 16.8K
14:41 3,122.11 3,122.31 3,122.00 3,122.31 7.8K
14:42 3,121.73 3,121.85 3,121.41 3,121.85 6.5K
14:43 3,122.44 3,122.44 3,122.13 3,122.35 9.3K
14:44 3,122.89 3,123.04 3,122.68 3,123.04 4.2K
14:45 3,123.15 3,124.08 3,122.99 3,124.08 19.0K
14:46 3,125.15 3,125.25 3,122.92 3,122.92 27.7K
14:47 3,124.09 3,124.84 3,124.07 3,124.84 8.3K
14:48 3,123.88 3,123.88 3,123.17 3,123.17 14.6K
14:49 3,123.83 3,124.61 3,123.80 3,124.57 35.5K
14:50 3,125.01 3,125.58 3,124.81 3,124.81 5.5K
14:51 3,124.16 3,124.53 3,123.49 3,124.53 8.0K
14:52 3,125.26 3,125.72 3,124.81 3,124.87 10.5K
14:53 3,124.62 3,124.62 3,124.02 3,124.59 18.4K
14:54 3,124.28 3,124.75 3,124.28 3,124.59 5.8K
14:55 3,125.06 3,125.95 3,125.06 3,125.95 11.1K
14:56 3,125.95 3,126.24 3,125.65 3,126.24 1.3K
14:57 3,126.24 3,126.24 3,126.02 3,126.02 3.7K
14:58 3,125.59 3,125.59 3,124.99 3,125.53 3.5K
14:59 3,125.75 3,125.75 3,125.44 3,125.44 5.1K
15:00 3,125.52 3,126.37 3,125.42 3,126.37 20.3K
15:01 3,126.50 3,126.50 3,126.50 3,126.50 2.6K
15:02 3,127.10 3,127.74 3,127.10 3,127.36 9.7K
15:03 3,127.81 3,127.81 3,127.58 3,127.58 3.5K
15:04 3,127.57 3,127.81 3,127.43 3,127.81 5.3K
15:05 3,127.70 3,128.58 3,127.70 3,128.58 12.6K
15:06 3,128.47 3,129.01 3,128.47 3,129.01 5.4K
15:07 3,129.01 3,129.21 3,128.34 3,128.95 6.0K
15:08 3,129.87 3,129.87 3,127.41 3,127.71 17.0K
15:09 3,127.93 3,128.47 3,127.74 3,127.74 3.7K
15:10 3,127.74 3,127.74 3,127.47 3,127.74 7.8K
15:11 3,127.68 3,127.95 3,127.22 3,127.22 5.5K
15:12 3,126.89 3,127.34 3,126.71 3,126.71 11.0K
15:13 3,126.44 3,126.44 3,125.30 3,125.30 13.2K
15:14 3,125.16 3,125.16 3,124.48 3,125.00 16.0K
15:15 3,125.48 3,125.48 3,123.05 3,123.05 10.3K
15:16 3,123.32 3,123.65 3,122.96 3,122.96 13.0K
15:17 3,123.15 3,124.53 3,122.98 3,124.53 14.2K
15:18 3,125.54 3,127.44 3,125.54 3,127.44 9.6K
15:19 3,127.18 3,127.71 3,127.18 3,127.64 8.4K
15:20 3,127.83 3,128.68 3,127.83 3,128.56 8.6K
15:21 3,128.38 3,128.38 3,127.20 3,127.20 13.0K
15:22 3,126.43 3,126.55 3,126.20 3,126.20 5.1K
15:23 3,127.65 3,127.97 3,127.63 3,127.97 17.9K
15:24 3,127.64 3,127.97 3,127.43 3,127.70 4.5K
15:25 3,127.13 3,127.13 3,126.12 3,126.12 8.6K
15:26 3,126.00 3,126.36 3,126.00 3,126.14 8.1K
15:27 3,125.81 3,126.74 3,125.81 3,126.74 3.2K
15:28 3,126.90 3,127.87 3,126.90 3,127.87 11.7K
15:29 3,128.14 3,128.63 3,128.14 3,128.52 18.5K
15:30 3,128.11 3,128.11 3,127.17 3,127.17 11.1K
15:31 3,127.03 3,127.03 3,126.49 3,126.63 8.9K
15:32 3,127.74 3,129.74 3,127.74 3,129.74 24.2K
15:33 3,129.80 3,129.85 3,129.53 3,129.53 14.5K
15:34 3,129.26 3,129.64 3,129.26 3,129.64 4.9K
15:35 3,129.32 3,129.32 3,127.51 3,127.51 26.9K
15:36 3,127.44 3,127.76 3,127.44 3,127.76 3.3K
15:37 3,127.57 3,127.83 3,127.57 3,127.69 6.9K
15:38 3,128.81 3,129.05 3,128.54 3,129.05 9.0K
15:39 3,128.22 3,128.22 3,127.89 3,128.04 15.3K
15:40 3,127.87 3,127.87 3,126.74 3,126.74 16.4K
15:41 3,127.67 3,127.67 3,127.01 3,127.28 17.9K
15:42 3,126.90 3,127.72 3,126.90 3,127.72 11.2K
15:43 3,127.59 3,128.92 3,127.59 3,128.92 19.8K
15:44 3,128.15 3,128.81 3,128.15 3,128.44 10.9K
15:45 3,129.68 3,130.12 3,129.68 3,129.68 21.4K
15:46 3,129.87 3,130.07 3,129.53 3,130.07 6.1K
15:47 3,130.02 3,130.26 3,129.80 3,130.26 12.4K
15:48 3,129.96 3,130.05 3,129.53 3,130.05 11.4K
15:49 3,129.99 3,129.99 3,129.45 3,129.59 17.2K
15:50 3,129.59 3,129.62 3,126.31 3,126.31 84.8K
15:51 3,126.19 3,127.25 3,125.88 3,125.88 51.8K
15:52 3,126.37 3,127.14 3,126.37 3,127.14 25.9K
15:53 3,126.48 3,126.48 3,124.82 3,125.18 29.1K
15:54 3,125.42 3,125.56 3,124.91 3,124.94 29.1K
15:55 3,124.51 3,126.14 3,124.09 3,126.14 71.3K
15:56 3,126.00 3,126.00 3,125.07 3,125.77 76.6K
15:57 3,125.23 3,125.93 3,125.23 3,125.93 81.5K
15:58 3,125.89 3,125.94 3,125.44 3,125.65 82.3K
15:59 3,125.49 3,127.30 3,125.49 3,127.30 54.4K
16:00 3,126.98 3,126.98 3,124.84 3,124.84 2,195.3K
16:01 3,124.84 3,124.84 3,124.84 3,124.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar