S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,138.52 3,155.06 3,138.52 3,155.06 218.6K
09:31 3,158.85 3,159.59 3,155.60 3,155.60 67.9K
09:32 3,158.29 3,158.95 3,156.96 3,158.78 27.4K
09:33 3,160.58 3,160.94 3,157.68 3,159.15 15.4K
09:34 3,160.43 3,162.02 3,154.87 3,154.87 23.3K
09:35 3,154.87 3,154.87 3,153.53 3,153.53 5.1K
09:36 3,152.99 3,152.99 3,147.23 3,148.95 13.7K
09:37 3,146.77 3,148.86 3,146.77 3,146.88 25.7K
09:38 3,148.61 3,148.61 3,147.63 3,147.76 11.2K
09:39 3,149.54 3,155.20 3,148.84 3,155.20 27.9K
09:40 3,155.79 3,155.79 3,154.23 3,154.23 21.9K
09:41 3,154.75 3,154.91 3,154.51 3,154.63 9.9K
09:42 3,155.95 3,158.62 3,155.95 3,158.62 23.9K
09:43 3,159.83 3,163.16 3,159.83 3,161.10 18.7K
09:44 3,160.12 3,162.74 3,160.12 3,162.64 15.9K
09:45 3,163.04 3,163.04 3,160.56 3,160.56 19.7K
09:46 3,161.74 3,162.84 3,161.74 3,161.88 20.3K
09:47 3,161.61 3,161.61 3,160.22 3,160.25 16.3K
09:48 3,158.95 3,162.90 3,158.95 3,161.49 21.8K
09:49 3,162.50 3,162.50 3,160.05 3,160.45 12.3K
09:50 3,159.86 3,159.86 3,157.89 3,159.69 9.9K
09:51 3,161.78 3,163.55 3,161.78 3,163.37 38.9K
09:52 3,163.04 3,163.04 3,161.01 3,161.18 22.7K
09:53 3,162.38 3,162.38 3,160.62 3,160.62 9.2K
09:54 3,162.12 3,162.12 3,160.35 3,160.35 16.7K
09:55 3,162.72 3,162.72 3,161.30 3,161.30 16.9K
09:56 3,160.34 3,160.57 3,159.01 3,159.01 19.7K
09:57 3,158.52 3,158.52 3,156.61 3,156.61 13.0K
09:58 3,157.15 3,157.15 3,156.36 3,156.36 15.4K
09:59 3,157.36 3,158.28 3,156.99 3,156.99 20.3K
10:00 3,156.74 3,156.74 3,152.76 3,152.76 12.6K
10:01 3,153.29 3,153.29 3,151.14 3,151.60 12.9K
10:02 3,151.35 3,151.90 3,151.35 3,151.84 19.4K
10:03 3,154.11 3,156.18 3,154.11 3,155.25 12.9K
10:04 3,155.11 3,155.11 3,152.76 3,154.07 18.0K
10:05 3,153.77 3,155.04 3,153.77 3,154.98 14.9K
10:06 3,154.39 3,155.12 3,154.39 3,154.85 6.2K
10:07 3,154.12 3,154.12 3,153.06 3,153.20 10.1K
10:08 3,152.18 3,152.18 3,147.42 3,148.02 37.9K
10:09 3,148.67 3,150.53 3,148.67 3,150.39 23.0K
10:10 3,150.39 3,150.39 3,147.94 3,149.39 21.0K
10:11 3,150.41 3,150.87 3,149.95 3,149.95 23.5K
10:12 3,150.02 3,151.12 3,150.02 3,150.74 24.7K
10:13 3,150.19 3,151.22 3,150.19 3,151.22 14.3K
10:14 3,151.34 3,152.71 3,151.34 3,152.71 6.7K
10:15 3,152.87 3,152.87 3,150.91 3,152.11 34.2K
10:16 3,152.25 3,153.46 3,152.25 3,153.46 18.7K
10:17 3,155.35 3,156.28 3,154.81 3,156.28 16.6K
10:18 3,158.00 3,158.28 3,157.69 3,157.69 7.5K
10:19 3,157.12 3,159.84 3,157.12 3,157.58 56.8K
10:20 3,157.44 3,160.03 3,157.44 3,160.03 60.0K
10:21 3,159.17 3,160.44 3,157.64 3,157.64 19.3K
10:22 3,157.33 3,157.33 3,156.18 3,156.18 9.6K
10:23 3,156.81 3,157.26 3,156.81 3,157.02 9.1K
10:24 3,156.70 3,156.70 3,155.16 3,155.16 10.7K
10:25 3,154.34 3,154.34 3,151.80 3,151.80 8.3K
10:26 3,152.24 3,152.24 3,151.04 3,151.04 13.7K
10:27 3,151.23 3,152.58 3,151.23 3,152.58 13.7K
10:28 3,152.25 3,152.86 3,152.25 3,152.86 11.6K
10:29 3,152.45 3,152.94 3,152.40 3,152.94 8.6K
10:30 3,152.34 3,152.74 3,151.87 3,151.87 10.1K
10:31 3,151.73 3,154.81 3,151.73 3,154.81 14.9K
10:32 3,152.28 3,152.61 3,152.28 3,152.47 5.0K
10:33 3,154.18 3,154.75 3,154.18 3,154.75 11.1K
10:34 3,153.45 3,156.20 3,153.28 3,156.20 178.2K
10:35 3,155.71 3,158.01 3,155.71 3,158.01 26.1K
10:36 3,157.47 3,159.37 3,157.00 3,159.37 31.0K
10:37 3,158.96 3,159.29 3,158.83 3,158.96 13.3K
10:38 3,156.89 3,156.89 3,156.16 3,156.16 14.3K
10:39 3,156.49 3,156.49 3,155.64 3,155.91 6.6K
10:40 3,156.24 3,156.24 3,155.36 3,155.96 13.9K
10:41 3,156.02 3,156.02 3,155.02 3,155.02 19.8K
10:42 3,155.28 3,155.32 3,155.16 3,155.32 11.9K
10:43 3,155.92 3,155.92 3,155.46 3,155.50 17.4K
10:44 3,155.10 3,155.10 3,154.44 3,154.44 9.7K
10:45 3,153.62 3,156.19 3,153.62 3,155.71 21.5K
10:46 3,156.77 3,157.11 3,156.25 3,157.11 16.8K
10:47 3,155.97 3,159.21 3,155.97 3,158.31 36.1K
10:48 3,158.85 3,158.89 3,158.33 3,158.33 18.8K
10:49 3,158.33 3,158.33 3,155.97 3,155.97 25.8K
10:50 3,156.19 3,157.19 3,156.13 3,156.31 43.0K
10:51 3,156.59 3,157.59 3,155.72 3,157.59 27.9K
10:52 3,157.10 3,159.22 3,157.10 3,158.89 60.1K
10:53 3,158.36 3,158.36 3,157.73 3,157.87 7.4K
10:54 3,157.87 3,157.87 3,156.12 3,156.12 19.3K
10:55 3,156.88 3,158.29 3,156.88 3,158.29 15.2K
10:56 3,158.45 3,158.45 3,156.90 3,157.80 13.5K
10:57 3,156.74 3,156.86 3,156.68 3,156.86 12.1K
10:58 3,157.00 3,157.00 3,156.13 3,156.13 17.7K
10:59 3,156.27 3,156.86 3,156.27 3,156.86 30.0K
11:00 3,156.86 3,158.04 3,156.86 3,157.34 28.3K
11:01 3,159.40 3,160.34 3,158.97 3,160.34 13.8K
11:02 3,159.85 3,161.30 3,159.85 3,160.97 16.5K
11:03 3,161.53 3,163.98 3,161.21 3,163.98 55.1K
11:04 3,164.64 3,166.70 3,164.64 3,166.70 34.4K
11:05 3,166.40 3,166.87 3,166.27 3,166.60 5.7K
11:06 3,166.54 3,166.54 3,165.54 3,165.67 16.3K
11:07 3,164.66 3,164.66 3,163.90 3,163.90 9.7K
11:08 3,163.57 3,163.57 3,162.30 3,162.30 15.6K
11:09 3,162.62 3,164.68 3,162.62 3,163.47 15.8K
11:10 3,164.67 3,165.34 3,164.41 3,165.34 6.4K
11:11 3,167.75 3,168.28 3,167.75 3,168.28 20.8K
11:12 3,167.47 3,167.47 3,166.38 3,166.89 25.7K
11:13 3,167.16 3,167.16 3,166.50 3,166.50 48.9K
11:14 3,166.73 3,167.43 3,166.22 3,166.22 14.3K
11:15 3,166.48 3,167.68 3,166.48 3,167.68 11.1K
11:16 3,168.74 3,170.60 3,168.74 3,170.60 45.5K
11:17 3,169.72 3,169.73 3,169.39 3,169.73 29.8K
11:18 3,170.00 3,170.00 3,169.19 3,169.19 7.9K
11:19 3,171.23 3,172.09 3,171.23 3,171.36 30.2K
11:20 3,171.23 3,171.36 3,170.69 3,170.69 3.4K
11:21 3,171.29 3,171.33 3,171.00 3,171.33 11.9K
11:22 3,171.33 3,171.61 3,171.33 3,171.61 8.8K
11:23 3,171.87 3,175.36 3,171.87 3,175.36 34.6K
11:24 3,174.22 3,174.47 3,174.20 3,174.23 18.8K
11:25 3,174.53 3,174.53 3,172.65 3,172.65 33.3K
11:26 3,172.77 3,173.37 3,171.63 3,171.63 38.5K
11:27 3,171.09 3,171.41 3,171.09 3,171.21 2.7K
11:28 3,172.08 3,172.08 3,170.89 3,170.89 8.7K
11:29 3,170.35 3,170.57 3,170.35 3,170.44 7.2K
11:30 3,170.13 3,170.13 3,169.40 3,169.73 23.7K
11:31 3,169.92 3,170.44 3,169.92 3,170.44 13.7K
11:32 3,170.30 3,171.29 3,170.30 3,171.29 12.2K
11:33 3,170.96 3,171.82 3,169.82 3,171.22 50.2K
11:34 3,171.22 3,172.47 3,171.22 3,172.14 19.2K
11:35 3,172.61 3,172.61 3,170.92 3,170.92 20.3K
11:36 3,172.90 3,172.90 3,171.16 3,171.16 18.0K
11:37 3,171.08 3,171.66 3,171.08 3,171.54 6.2K
11:38 3,172.07 3,174.96 3,171.54 3,174.96 14.0K
11:39 3,173.98 3,173.98 3,173.49 3,173.49 6.3K
11:40 3,173.51 3,173.51 3,172.51 3,173.37 68.3K
11:41 3,173.04 3,173.04 3,172.71 3,172.98 8.6K
11:42 3,171.87 3,172.94 3,171.87 3,172.94 26.1K
11:43 3,172.67 3,172.67 3,171.46 3,171.46 8.0K
11:44 3,171.73 3,172.21 3,171.07 3,172.21 8.6K
11:45 3,172.21 3,172.54 3,170.92 3,170.92 41.5K
11:46 3,172.11 3,172.11 3,171.55 3,171.55 17.8K
11:47 3,171.82 3,173.48 3,171.82 3,172.67 18.5K
11:48 3,171.81 3,172.58 3,171.81 3,172.58 15.5K
11:49 3,172.58 3,172.58 3,171.04 3,171.04 19.4K
11:50 3,171.74 3,173.35 3,171.74 3,173.35 28.1K
11:51 3,173.35 3,175.50 3,173.35 3,174.37 21.6K
11:52 3,173.64 3,174.21 3,173.64 3,174.04 4.4K
11:53 3,173.75 3,173.75 3,172.32 3,172.32 18.7K
11:54 3,172.59 3,173.58 3,172.59 3,173.58 14.0K
11:55 3,172.98 3,176.54 3,172.98 3,176.54 82.6K
11:56 3,175.39 3,175.39 3,173.96 3,173.96 26.8K
11:57 3,173.09 3,173.09 3,171.26 3,171.56 31.0K
11:58 3,172.65 3,172.65 3,170.63 3,170.63 8.2K
11:59 3,170.76 3,171.31 3,170.23 3,170.23 7.1K
12:00 3,170.07 3,170.50 3,169.16 3,169.16 15.5K
12:01 3,169.82 3,172.30 3,169.82 3,172.30 22.7K
12:02 3,172.57 3,173.69 3,172.57 3,172.73 7.3K
12:03 3,170.85 3,171.92 3,170.85 3,171.92 48.0K
12:04 3,171.71 3,171.71 3,171.44 3,171.44 4.7K
12:05 3,172.42 3,174.11 3,172.42 3,174.11 45.6K
12:06 3,174.11 3,176.72 3,174.11 3,176.39 30.3K
12:07 3,175.57 3,175.76 3,175.10 3,175.76 8.4K
12:08 3,175.62 3,176.40 3,175.62 3,176.40 5.4K
12:09 3,177.19 3,177.19 3,176.39 3,176.76 35.6K
12:10 3,176.35 3,176.35 3,174.94 3,175.41 12.4K
12:11 3,175.41 3,176.09 3,175.41 3,175.76 4.7K
12:12 3,176.71 3,176.71 3,175.67 3,175.67 5.0K
12:13 3,175.73 3,176.02 3,175.40 3,176.02 4.6K
12:14 3,176.15 3,176.48 3,176.15 3,176.48 8.8K
12:15 3,176.54 3,176.54 3,175.43 3,175.83 9.1K
12:16 3,176.18 3,176.32 3,176.18 3,176.32 5.8K
12:17 3,177.22 3,178.12 3,177.22 3,178.01 9.7K
12:18 3,177.27 3,178.70 3,177.27 3,178.70 15.3K
12:19 3,178.27 3,179.19 3,178.27 3,179.19 12.9K
12:20 3,179.55 3,179.55 3,179.14 3,179.28 12.3K
12:21 3,179.01 3,179.01 3,176.63 3,176.63 22.2K
12:22 3,176.82 3,176.82 3,175.28 3,175.28 25.3K
12:23 3,174.47 3,175.00 3,174.47 3,174.47 4.9K
12:24 3,174.47 3,174.47 3,173.67 3,174.19 8.0K
12:25 3,174.19 3,174.33 3,173.72 3,173.72 6.5K
12:26 3,173.39 3,173.39 3,172.67 3,172.67 5.4K
12:27 3,171.96 3,172.03 3,171.87 3,171.87 2.7K
12:28 3,171.80 3,171.80 3,171.21 3,171.21 6.5K
12:29 3,171.21 3,171.21 3,170.69 3,170.69 11.6K
12:30 3,170.42 3,170.42 3,169.09 3,169.09 18.7K
12:31 3,168.76 3,169.30 3,168.50 3,169.30 11.1K
12:32 3,169.23 3,170.84 3,168.83 3,170.84 12.2K
12:33 3,171.11 3,171.11 3,170.32 3,170.75 20.1K
12:34 3,170.86 3,172.33 3,170.86 3,171.79 6.0K
12:35 3,170.32 3,170.32 3,168.11 3,168.11 26.4K
12:36 3,167.57 3,167.90 3,166.09 3,167.90 13.2K
12:37 3,168.09 3,168.09 3,166.39 3,166.39 9.1K
12:38 3,166.39 3,166.39 3,165.79 3,166.20 6.9K
12:39 3,165.52 3,165.95 3,164.50 3,164.50 19.8K
12:40 3,164.87 3,164.87 3,164.11 3,164.44 7.2K
12:41 3,163.57 3,164.17 3,163.42 3,164.17 15.1K
12:42 3,164.31 3,165.27 3,164.31 3,165.27 10.3K
12:43 3,165.27 3,165.27 3,164.86 3,164.86 5.3K
12:44 3,164.86 3,165.03 3,164.23 3,164.23 6.7K
12:45 3,164.07 3,164.34 3,163.73 3,164.34 5.0K
12:46 3,164.34 3,164.53 3,164.34 3,164.53 3.3K
12:47 3,164.39 3,165.45 3,164.39 3,165.45 19.6K
12:48 3,165.72 3,165.72 3,164.39 3,165.20 3.4K
12:49 3,164.78 3,165.91 3,164.78 3,165.91 8.5K
12:50 3,165.37 3,165.91 3,165.37 3,165.58 17.6K
12:51 3,165.58 3,165.71 3,165.52 3,165.52 12.5K
12:52 3,165.55 3,165.69 3,165.36 3,165.69 6.3K
12:53 3,165.69 3,165.69 3,164.30 3,164.70 10.6K
12:54 3,163.51 3,164.18 3,162.85 3,162.85 18.3K
12:55 3,162.71 3,163.07 3,162.71 3,163.07 14.0K
12:56 3,163.07 3,163.07 3,162.69 3,162.69 10.1K
12:57 3,162.69 3,162.83 3,161.36 3,161.36 10.9K
12:58 3,161.15 3,162.72 3,161.15 3,161.35 9.6K
12:59 3,161.41 3,161.81 3,161.14 3,161.81 5.3K
13:00 3,161.81 3,161.95 3,160.48 3,161.95 20.1K
13:01 3,160.81 3,161.08 3,160.55 3,160.55 22.2K
13:02 3,160.55 3,162.10 3,160.55 3,162.10 9.3K
13:03 3,161.44 3,161.98 3,161.11 3,161.11 11.6K
13:04 3,159.15 3,160.15 3,159.15 3,160.15 12.6K
13:05 3,160.15 3,161.29 3,160.15 3,161.29 6.0K
13:06 3,160.74 3,160.74 3,159.95 3,159.95 4.7K
13:07 3,159.67 3,159.95 3,159.41 3,159.68 6.8K
13:08 3,158.08 3,158.96 3,158.08 3,158.96 32.5K
13:09 3,158.63 3,158.63 3,158.57 3,158.57 11.7K
13:10 3,158.90 3,159.27 3,158.30 3,158.30 5.6K
13:11 3,158.23 3,159.30 3,158.23 3,159.30 8.5K
13:12 3,158.65 3,159.09 3,158.65 3,159.09 3.2K
13:13 3,158.82 3,159.41 3,158.82 3,159.41 15.4K
13:14 3,159.88 3,160.28 3,159.88 3,160.16 8.7K
13:15 3,161.14 3,161.80 3,161.14 3,161.80 15.2K
13:16 3,161.82 3,161.82 3,160.87 3,161.14 8.0K
13:17 3,161.48 3,161.48 3,160.74 3,161.41 4.5K
13:18 3,161.55 3,161.55 3,159.94 3,159.94 9.7K
13:19 3,159.73 3,159.73 3,159.26 3,159.53 5.5K
13:20 3,159.83 3,160.07 3,159.83 3,160.07 7.6K
13:21 3,160.30 3,161.00 3,160.14 3,161.00 3.8K
13:22 3,160.86 3,161.08 3,160.61 3,160.61 13.7K
13:23 3,160.34 3,160.54 3,159.88 3,160.54 3.9K
13:24 3,160.54 3,161.27 3,160.21 3,161.27 5.1K
13:25 3,160.67 3,161.08 3,160.67 3,161.08 1.9K
13:26 3,160.81 3,161.31 3,160.81 3,161.31 4.5K
13:27 3,160.58 3,160.58 3,160.19 3,160.19 4.3K
13:28 3,159.71 3,159.98 3,159.58 3,159.58 11.5K
13:29 3,159.58 3,159.78 3,158.78 3,159.19 5.4K
13:30 3,158.05 3,158.90 3,158.05 3,158.09 11.8K
13:31 3,159.75 3,159.75 3,159.48 3,159.48 24.4K
13:32 3,159.65 3,160.86 3,159.65 3,160.14 7.9K
13:33 3,160.14 3,160.81 3,160.14 3,160.81 7.1K
13:34 3,161.19 3,161.95 3,161.19 3,161.95 9.8K
13:35 3,161.95 3,162.42 3,161.95 3,162.16 5.5K
13:36 3,161.89 3,162.56 3,161.89 3,162.56 8.8K
13:37 3,162.56 3,163.03 3,162.03 3,163.03 3.5K
13:38 3,162.43 3,162.43 3,160.06 3,160.06 9.2K
13:39 3,160.18 3,162.63 3,160.01 3,162.63 10.6K
13:40 3,162.14 3,162.14 3,159.44 3,159.44 8.7K
13:41 3,159.09 3,159.09 3,157.59 3,158.46 13.1K
13:42 3,158.34 3,159.54 3,158.34 3,159.54 8.3K
13:43 3,159.54 3,160.85 3,159.54 3,160.85 5.9K
13:44 3,160.85 3,160.85 3,160.25 3,160.71 3.3K
13:45 3,160.90 3,161.09 3,160.90 3,161.04 8.9K
13:46 3,161.12 3,161.12 3,159.67 3,159.67 12.1K
13:47 3,159.51 3,160.51 3,159.51 3,160.51 8.2K
13:48 3,160.19 3,160.46 3,160.19 3,160.36 7.6K
13:49 3,160.09 3,160.38 3,160.09 3,160.38 4.6K
13:50 3,159.98 3,160.28 3,159.75 3,159.81 10.1K
13:51 3,159.87 3,160.20 3,159.41 3,159.41 3.7K
13:52 3,158.54 3,159.14 3,158.54 3,159.14 15.4K
13:53 3,159.47 3,160.07 3,159.47 3,160.07 3.4K
13:54 3,159.94 3,159.94 3,159.40 3,159.94 1.8K
13:55 3,160.07 3,160.07 3,159.48 3,160.07 2.4K
13:56 3,159.81 3,159.81 3,159.62 3,159.69 9.1K
13:57 3,159.96 3,160.21 3,159.69 3,160.21 5.4K
13:58 3,159.44 3,159.90 3,159.30 3,159.90 8.9K
13:59 3,159.63 3,159.63 3,159.22 3,159.52 4.3K
14:00 3,159.52 3,159.52 3,159.24 3,159.24 3.4K
14:01 3,159.65 3,160.85 3,159.65 3,160.85 14.3K
14:02 3,160.05 3,160.05 3,159.78 3,159.78 5.9K
14:03 3,159.80 3,159.80 3,158.99 3,158.99 2.4K
14:04 3,159.15 3,159.15 3,158.25 3,158.90 6.3K
14:05 3,158.63 3,158.84 3,158.63 3,158.84 6.1K
14:06 3,159.69 3,159.77 3,159.28 3,159.69 18.6K
14:07 3,160.25 3,160.41 3,159.54 3,159.54 118.4K
14:08 3,159.47 3,159.47 3,158.80 3,158.80 5.7K
14:09 3,159.45 3,160.11 3,159.45 3,159.48 34.3K
14:10 3,159.15 3,159.70 3,158.38 3,159.32 16.8K
14:11 3,158.92 3,158.92 3,158.13 3,158.87 16.6K
14:12 3,159.41 3,159.55 3,159.38 3,159.38 5.3K
14:13 3,159.05 3,159.10 3,159.05 3,159.07 2.9K
14:14 3,159.07 3,159.18 3,158.91 3,159.18 5.9K
14:15 3,159.30 3,159.60 3,159.30 3,159.60 7.0K
14:16 3,160.16 3,160.36 3,160.00 3,160.36 5.4K
14:17 3,160.36 3,162.06 3,160.36 3,162.06 13.6K
14:18 3,161.90 3,161.90 3,161.36 3,161.85 1.1K
14:19 3,161.69 3,162.03 3,161.17 3,161.17 6.8K
14:20 3,161.70 3,162.50 3,161.70 3,162.17 7.5K
14:21 3,161.75 3,162.21 3,161.67 3,162.21 12.1K
14:22 3,162.21 3,162.35 3,161.97 3,161.97 2.9K
14:23 3,161.97 3,162.31 3,161.97 3,162.12 3.7K
14:24 3,161.63 3,162.03 3,161.63 3,162.03 9.1K
14:25 3,161.68 3,161.68 3,159.09 3,159.09 16.3K
14:26 3,158.15 3,158.15 3,156.73 3,156.87 14.1K
14:27 3,156.98 3,157.04 3,156.65 3,156.71 3.5K
14:28 3,156.71 3,156.71 3,156.03 3,156.11 2.9K
14:29 3,157.48 3,159.03 3,157.48 3,159.03 21.3K
14:30 3,158.55 3,158.66 3,158.38 3,158.66 1.4K
14:31 3,158.33 3,158.60 3,158.33 3,158.46 5.4K
14:32 3,159.20 3,159.33 3,159.20 3,159.33 4.3K
14:33 3,160.01 3,160.01 3,158.67 3,159.87 28.8K
14:34 3,159.33 3,160.13 3,159.33 3,160.13 6.4K
14:35 3,160.27 3,160.84 3,160.27 3,160.84 10.1K
14:36 3,161.31 3,161.34 3,160.28 3,160.28 4.1K
14:37 3,160.61 3,161.25 3,160.44 3,161.12 10.4K
14:38 3,160.79 3,160.87 3,160.26 3,160.26 14.4K
14:39 3,160.26 3,160.53 3,160.26 3,160.53 2.5K
14:40 3,160.41 3,160.95 3,160.03 3,160.30 12.6K
14:41 3,160.57 3,161.04 3,160.57 3,160.71 6.1K
14:42 3,160.28 3,161.17 3,160.28 3,160.85 13.1K
14:43 3,160.38 3,161.19 3,160.25 3,160.25 24.9K
14:44 3,160.25 3,160.44 3,160.25 3,160.28 40.9K
14:45 3,160.68 3,160.68 3,159.64 3,159.83 13.3K
14:46 3,159.64 3,159.74 3,159.51 3,159.74 3.2K
14:47 3,159.78 3,161.28 3,159.78 3,161.28 15.0K
14:48 3,160.48 3,160.95 3,160.48 3,160.56 14.8K
14:49 3,160.83 3,161.29 3,160.83 3,161.29 24.8K
14:50 3,160.43 3,160.51 3,160.43 3,160.45 5.6K
14:51 3,160.45 3,160.45 3,159.75 3,159.75 3.9K
14:52 3,159.75 3,161.02 3,159.75 3,160.16 6.2K
14:53 3,160.48 3,160.67 3,160.20 3,160.20 4.7K
14:54 3,160.53 3,161.54 3,160.40 3,161.54 5.1K
14:55 3,161.13 3,162.60 3,161.13 3,162.60 5.0K
14:56 3,162.14 3,162.14 3,161.54 3,161.67 4.7K
14:57 3,161.27 3,161.50 3,161.00 3,161.50 2.8K
14:58 3,161.50 3,161.50 3,161.50 3,161.50 2.0K
14:59 3,161.81 3,161.81 3,160.69 3,160.69 9.6K
15:00 3,161.81 3,161.81 3,158.71 3,158.71 14.1K
15:01 3,158.13 3,158.13 3,157.07 3,157.94 13.2K
15:02 3,157.94 3,158.17 3,157.33 3,158.17 10.5K
15:03 3,157.64 3,160.73 3,157.64 3,160.73 27.4K
15:04 3,160.73 3,160.73 3,160.23 3,160.63 5.3K
15:05 3,160.58 3,160.83 3,160.44 3,160.56 5.4K
15:06 3,159.60 3,159.60 3,159.40 3,159.40 14.5K
15:07 3,159.57 3,160.26 3,159.57 3,160.26 6.4K
15:08 3,160.57 3,161.14 3,159.64 3,159.64 11.5K
15:09 3,159.64 3,159.64 3,159.36 3,159.64 11.1K
15:10 3,160.50 3,160.50 3,159.58 3,159.58 10.9K
15:11 3,159.58 3,160.04 3,159.36 3,159.36 28.3K
15:12 3,161.28 3,161.96 3,159.88 3,159.88 48.6K
15:13 3,160.01 3,160.01 3,158.65 3,158.65 13.5K
15:14 3,158.92 3,158.92 3,158.14 3,158.76 10.7K
15:15 3,159.89 3,160.06 3,159.74 3,159.93 23.2K
15:16 3,159.93 3,160.06 3,159.51 3,159.65 6.2K
15:17 3,159.53 3,159.53 3,157.48 3,157.48 37.5K
15:18 3,157.36 3,157.36 3,154.54 3,154.54 55.6K
15:19 3,152.98 3,155.15 3,152.98 3,155.15 25.1K
15:20 3,155.22 3,157.02 3,155.22 3,157.01 18.1K
15:21 3,156.86 3,157.02 3,156.69 3,156.86 6.3K
15:22 3,155.43 3,156.88 3,155.43 3,156.56 11.4K
15:23 3,156.82 3,156.82 3,155.28 3,155.41 20.1K
15:24 3,155.88 3,155.90 3,155.88 3,155.90 4.3K
15:25 3,155.57 3,155.77 3,155.54 3,155.77 5.7K
15:26 3,154.42 3,154.42 3,153.27 3,153.88 20.1K
15:27 3,153.49 3,153.70 3,153.05 3,153.70 9.2K
15:28 3,153.71 3,153.71 3,152.19 3,152.19 9.9K
15:29 3,151.92 3,151.92 3,151.69 3,151.78 18.8K
15:30 3,151.04 3,151.22 3,150.89 3,151.22 18.7K
15:31 3,152.36 3,152.43 3,151.87 3,152.43 37.3K
15:32 3,151.40 3,151.40 3,148.83 3,148.89 55.1K
15:33 3,149.21 3,149.37 3,149.21 3,149.37 83.3K
15:34 3,149.53 3,149.53 3,148.94 3,148.94 8.0K
15:35 3,149.56 3,149.56 3,146.06 3,146.06 41.4K
15:36 3,145.82 3,147.11 3,145.82 3,147.11 85.5K
15:37 3,147.39 3,147.39 3,147.25 3,147.25 11.5K
15:38 3,146.98 3,148.20 3,146.91 3,148.20 21.5K
15:39 3,149.12 3,149.12 3,148.59 3,148.59 17.9K
15:40 3,148.71 3,148.71 3,148.71 3,148.71 2.2K
15:41 3,148.78 3,150.12 3,148.78 3,150.12 25.8K
15:42 3,150.18 3,151.04 3,150.02 3,151.04 15.7K
15:43 3,151.45 3,151.45 3,149.69 3,149.98 68.6K
15:44 3,149.59 3,151.17 3,149.59 3,151.17 21.1K
15:45 3,151.17 3,152.10 3,151.17 3,151.45 15.4K
15:46 3,151.38 3,153.13 3,151.38 3,153.13 17.2K
15:47 3,153.10 3,153.40 3,153.10 3,153.40 8.7K
15:48 3,154.52 3,156.41 3,154.52 3,156.41 32.4K
15:49 3,156.24 3,156.24 3,155.60 3,155.60 12.5K
15:50 3,155.73 3,155.73 3,148.40 3,148.40 119.9K
15:51 3,150.47 3,151.47 3,150.18 3,151.47 43.5K
15:52 3,152.11 3,152.11 3,151.67 3,151.67 39.4K
15:53 3,151.83 3,151.89 3,151.26 3,151.89 41.7K
15:54 3,152.10 3,152.10 3,150.68 3,150.68 42.9K
15:55 3,151.14 3,153.38 3,151.14 3,152.90 74.9K
15:56 3,155.22 3,155.22 3,152.38 3,152.96 155.7K
15:57 3,153.77 3,154.04 3,153.20 3,153.21 88.9K
15:58 3,153.01 3,154.11 3,153.01 3,154.11 56.4K
15:59 3,154.41 3,154.41 3,152.33 3,152.33 99.4K
16:00 3,152.52 3,152.52 3,152.41 3,152.41 5,653.2K
16:01 3,152.41 3,152.41 3,152.41 3,152.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar