S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,063.68 3,063.68 3,050.13 3,050.13 143.3K
09:31 3,049.59 3,051.98 3,049.59 3,051.32 10.5K
09:32 3,053.71 3,053.93 3,052.68 3,053.48 11.5K
09:33 3,053.27 3,057.08 3,053.27 3,055.80 4.6K
09:34 3,053.95 3,053.95 3,052.75 3,053.68 8.3K
09:35 3,051.27 3,052.21 3,048.58 3,052.21 12.8K
09:36 3,051.67 3,052.96 3,051.67 3,052.96 15.7K
09:37 3,054.33 3,055.58 3,052.90 3,052.90 4.7K
09:38 3,053.97 3,054.15 3,053.16 3,054.15 14.0K
09:39 3,056.52 3,057.93 3,055.34 3,055.34 14.9K
09:40 3,054.28 3,054.72 3,053.23 3,054.72 7.8K
09:41 3,056.65 3,057.31 3,055.79 3,057.31 5.3K
09:42 3,057.31 3,057.31 3,055.36 3,055.63 6.7K
09:43 3,054.95 3,056.90 3,054.62 3,056.90 6.1K
09:44 3,056.56 3,056.56 3,055.37 3,055.49 3.6K
09:45 3,057.37 3,057.61 3,056.09 3,056.09 21.5K
09:46 3,054.67 3,055.99 3,054.12 3,054.12 22.1K
09:47 3,052.65 3,054.92 3,052.65 3,054.57 20.3K
09:48 3,054.57 3,054.57 3,052.90 3,052.90 13.7K
09:49 3,053.09 3,053.79 3,050.84 3,050.84 15.5K
09:50 3,050.24 3,050.98 3,048.64 3,048.64 8.2K
09:51 3,050.04 3,050.20 3,049.62 3,050.20 19.2K
09:52 3,051.33 3,052.57 3,050.47 3,052.57 7.7K
09:53 3,053.57 3,054.83 3,053.57 3,054.83 9.6K
09:54 3,054.76 3,057.80 3,054.76 3,057.80 14.6K
09:55 3,055.93 3,057.21 3,055.93 3,057.21 7.2K
09:56 3,057.62 3,059.02 3,057.62 3,059.02 13.7K
09:57 3,059.35 3,060.27 3,059.35 3,060.27 14.4K
09:58 3,060.20 3,061.40 3,059.98 3,059.98 14.7K
09:59 3,059.96 3,060.36 3,059.82 3,060.00 10.0K
10:00 3,060.15 3,060.15 3,056.88 3,056.88 26.3K
10:01 3,055.33 3,058.07 3,055.00 3,058.07 15.0K
10:02 3,058.80 3,059.54 3,058.57 3,058.63 26.5K
10:03 3,058.90 3,059.49 3,056.44 3,056.44 15.6K
10:04 3,055.61 3,056.14 3,054.60 3,056.14 19.4K
10:05 3,056.56 3,056.56 3,055.74 3,055.74 1.3K
10:06 3,054.96 3,056.15 3,054.90 3,056.15 10.2K
10:07 3,056.15 3,056.15 3,054.16 3,054.16 7.4K
10:08 3,054.16 3,056.98 3,053.62 3,056.98 13.5K
10:09 3,057.00 3,058.10 3,057.00 3,058.10 3.0K
10:10 3,057.68 3,057.71 3,055.92 3,055.92 15.4K
10:11 3,056.46 3,056.46 3,055.77 3,055.77 2.8K
10:12 3,056.55 3,057.42 3,056.42 3,056.42 18.8K
10:13 3,056.88 3,056.88 3,056.61 3,056.84 6.5K
10:14 3,057.10 3,057.29 3,056.11 3,056.11 7.1K
10:15 3,056.24 3,056.24 3,054.57 3,054.57 8.5K
10:16 3,053.25 3,053.31 3,052.56 3,053.31 19.8K
10:17 3,053.31 3,055.87 3,053.31 3,055.87 5.3K
10:18 3,055.74 3,055.74 3,055.09 3,055.09 9.6K
10:19 3,054.82 3,054.82 3,053.57 3,053.57 6.2K
10:20 3,053.37 3,054.19 3,052.47 3,052.47 12.9K
10:21 3,052.47 3,052.85 3,052.47 3,052.85 6.0K
10:22 3,053.45 3,055.18 3,053.45 3,055.05 10.6K
10:23 3,054.91 3,054.91 3,053.96 3,053.96 7.0K
10:24 3,054.32 3,054.94 3,054.32 3,054.94 0.9K
10:25 3,054.94 3,056.77 3,054.94 3,056.77 8.4K
10:26 3,056.77 3,056.77 3,055.11 3,055.11 10.5K
10:27 3,055.06 3,055.53 3,054.94 3,055.39 4.4K
10:28 3,055.23 3,055.93 3,055.23 3,055.80 8.8K
10:29 3,056.65 3,056.65 3,054.88 3,054.88 12.3K
10:30 3,054.55 3,054.55 3,054.28 3,054.28 19.4K
10:31 3,054.56 3,054.56 3,053.52 3,053.52 11.7K
10:32 3,053.58 3,053.77 3,053.58 3,053.77 5.4K
10:33 3,053.17 3,053.17 3,053.06 3,053.08 13.2K
10:34 3,052.89 3,053.14 3,052.56 3,053.14 25.0K
10:35 3,053.01 3,053.01 3,052.41 3,052.74 12.0K
10:36 3,054.26 3,054.26 3,053.51 3,053.51 7.8K
10:37 3,053.65 3,053.65 3,052.55 3,052.55 7.9K
10:38 3,052.61 3,052.61 3,051.22 3,051.22 6.1K
10:39 3,052.17 3,053.17 3,052.17 3,052.37 8.3K
10:40 3,052.37 3,052.44 3,051.83 3,051.98 5.9K
10:41 3,051.98 3,051.98 3,050.72 3,050.72 5.3K
10:42 3,050.39 3,050.78 3,050.26 3,050.78 11.8K
10:43 3,050.95 3,050.95 3,050.20 3,050.73 10.9K
10:44 3,051.67 3,051.67 3,050.53 3,050.61 11.7K
10:45 3,049.36 3,050.14 3,049.06 3,050.14 20.3K
10:46 3,049.74 3,049.74 3,048.02 3,048.02 5.4K
10:47 3,048.02 3,049.55 3,047.42 3,049.55 11.2K
10:48 3,049.55 3,049.76 3,049.55 3,049.76 5.7K
10:49 3,049.70 3,050.47 3,049.70 3,050.47 8.1K
10:50 3,050.47 3,052.06 3,050.47 3,052.06 10.4K
10:51 3,052.06 3,053.26 3,052.06 3,053.26 7.3K
10:52 3,052.60 3,052.60 3,051.67 3,051.67 8.3K
10:53 3,053.41 3,053.59 3,053.41 3,053.59 7.2K
10:54 3,053.26 3,054.02 3,053.12 3,054.02 10.4K
10:55 3,053.84 3,053.84 3,052.64 3,052.64 14.5K
10:56 3,052.64 3,052.64 3,051.52 3,051.72 6.2K
10:57 3,051.77 3,051.77 3,051.77 3,051.77 1.5K
10:58 3,051.77 3,052.45 3,051.19 3,051.19 9.4K
10:59 3,051.47 3,052.01 3,051.47 3,052.01 4.9K
11:00 3,052.78 3,052.78 3,051.16 3,051.43 8.5K
11:01 3,051.10 3,051.81 3,050.81 3,050.81 5.1K
11:02 3,051.35 3,051.79 3,051.35 3,051.79 7.2K
11:03 3,052.11 3,052.83 3,052.11 3,052.77 4.8K
11:04 3,052.52 3,052.52 3,051.94 3,051.94 14.0K
11:05 3,053.16 3,053.16 3,052.62 3,052.62 9.2K
11:06 3,051.99 3,051.99 3,051.50 3,051.50 11.4K
11:07 3,052.28 3,052.28 3,051.96 3,051.96 6.8K
11:08 3,052.43 3,053.43 3,052.43 3,053.43 14.0K
11:09 3,053.16 3,053.26 3,053.16 3,053.26 2.7K
11:10 3,052.77 3,053.50 3,052.77 3,052.83 14.7K
11:11 3,052.50 3,053.04 3,052.50 3,053.04 2.0K
11:12 3,053.04 3,053.18 3,051.84 3,052.09 28.3K
11:13 3,051.82 3,051.82 3,051.49 3,051.76 31.9K
11:14 3,051.76 3,053.29 3,051.76 3,053.29 4.4K
11:15 3,053.23 3,053.23 3,051.70 3,051.70 10.3K
11:16 3,052.36 3,053.37 3,052.36 3,053.37 8.0K
11:17 3,054.62 3,055.22 3,053.69 3,053.69 26.5K
11:18 3,053.36 3,053.36 3,052.36 3,052.36 10.7K
11:19 3,052.90 3,053.04 3,052.60 3,052.60 6.8K
11:20 3,052.53 3,052.53 3,051.54 3,051.54 9.8K
11:21 3,051.15 3,051.15 3,050.13 3,051.15 25.1K
11:22 3,050.99 3,050.99 3,050.25 3,050.39 7.2K
11:23 3,051.37 3,051.37 3,051.10 3,051.10 3.1K
11:24 3,051.84 3,052.25 3,051.84 3,052.25 10.5K
11:25 3,051.92 3,052.29 3,051.52 3,052.29 15.1K
11:26 3,052.23 3,052.23 3,051.28 3,052.22 17.7K
11:27 3,052.55 3,055.74 3,052.55 3,055.74 20.3K
11:28 3,056.36 3,057.21 3,056.36 3,057.00 14.3K
11:29 3,055.72 3,055.72 3,055.26 3,055.26 6.6K
11:30 3,055.26 3,055.26 3,054.06 3,054.06 8.7K
11:31 3,054.06 3,054.06 3,052.88 3,052.88 8.0K
11:32 3,052.42 3,052.75 3,052.09 3,052.09 5.2K
11:33 3,052.16 3,052.63 3,052.09 3,052.63 2.4K
11:34 3,052.90 3,052.90 3,052.37 3,052.90 4.5K
11:35 3,052.04 3,052.04 3,051.44 3,051.90 14.1K
11:36 3,051.32 3,051.32 3,049.76 3,049.76 9.3K
11:37 3,049.76 3,049.83 3,049.23 3,049.23 3.7K
11:38 3,049.44 3,049.44 3,048.52 3,048.52 8.7K
11:39 3,048.19 3,049.19 3,048.19 3,049.19 5.1K
11:40 3,049.19 3,049.27 3,048.07 3,048.07 3.9K
11:41 3,048.67 3,048.67 3,048.51 3,048.51 4.6K
11:42 3,048.34 3,048.78 3,048.34 3,048.45 6.4K
11:43 3,048.19 3,048.78 3,048.19 3,048.78 9.5K
11:44 3,049.19 3,049.19 3,048.92 3,048.92 4.2K
11:45 3,048.21 3,048.21 3,048.21 3,048.21 3.1K
11:46 3,047.88 3,047.88 3,046.82 3,046.82 8.2K
11:47 3,046.82 3,046.82 3,046.33 3,046.33 4.0K
11:48 3,046.33 3,046.33 3,044.87 3,044.87 5.8K
11:49 3,045.14 3,045.14 3,044.00 3,044.17 18.2K
11:50 3,044.10 3,044.37 3,044.10 3,044.10 1.0K
11:51 3,045.23 3,045.23 3,044.76 3,045.03 11.3K
11:52 3,045.03 3,045.68 3,045.03 3,045.62 4.3K
11:53 3,046.12 3,046.29 3,045.96 3,045.96 5.3K
11:54 3,046.78 3,047.10 3,046.50 3,046.50 9.0K
11:55 3,046.50 3,046.64 3,046.50 3,046.50 4.5K
11:56 3,046.50 3,046.61 3,045.88 3,045.94 3.3K
11:57 3,045.76 3,046.30 3,045.76 3,046.30 5.1K
11:58 3,045.87 3,045.87 3,044.78 3,044.78 13.2K
11:59 3,044.78 3,044.78 3,043.40 3,043.40 6.9K
12:00 3,043.40 3,043.71 3,043.24 3,043.71 5.1K
12:01 3,043.52 3,043.82 3,043.49 3,043.49 3.1K
12:02 3,044.99 3,045.59 3,044.99 3,045.59 18.5K
12:03 3,045.26 3,045.26 3,044.93 3,044.93 2.0K
12:04 3,045.26 3,045.89 3,045.26 3,045.43 4.4K
12:05 3,045.59 3,045.59 3,045.45 3,045.45 3.9K
12:06 3,045.45 3,046.92 3,045.45 3,046.92 4.7K
12:07 3,046.81 3,047.68 3,046.54 3,047.68 6.0K
12:08 3,049.13 3,049.67 3,049.13 3,049.67 4.8K
12:09 3,049.14 3,049.14 3,048.15 3,048.15 15.3K
12:10 3,048.15 3,048.37 3,048.10 3,048.23 3.1K
12:11 3,048.23 3,048.86 3,048.23 3,048.86 4.2K
12:12 3,048.86 3,049.13 3,048.86 3,048.96 1.0K
12:13 3,048.69 3,048.83 3,048.56 3,048.83 5.1K
12:14 3,048.50 3,048.50 3,047.66 3,047.66 5.7K
12:15 3,047.93 3,048.06 3,047.93 3,048.04 3.0K
12:16 3,048.04 3,049.84 3,048.04 3,049.84 5.5K
12:17 3,049.30 3,049.30 3,047.89 3,047.89 4.5K
12:18 3,047.89 3,049.02 3,047.89 3,049.02 4.9K
12:19 3,049.76 3,051.00 3,049.76 3,050.76 12.1K
12:20 3,050.90 3,051.47 3,050.90 3,051.47 6.8K
12:21 3,051.47 3,051.47 3,051.00 3,051.03 2.7K
12:22 3,051.00 3,051.00 3,050.73 3,050.87 2.1K
12:23 3,050.38 3,050.38 3,049.40 3,049.40 11.8K
12:24 3,049.79 3,050.11 3,049.67 3,049.67 7.6K
12:25 3,049.94 3,050.08 3,049.67 3,050.08 1.8K
12:26 3,050.35 3,050.40 3,050.21 3,050.21 3.5K
12:27 3,050.21 3,050.21 3,050.01 3,050.01 11.3K
12:28 3,050.01 3,050.01 3,049.87 3,049.87 0.5K
12:29 3,049.87 3,050.17 3,049.87 3,050.17 1.7K
12:30 3,050.17 3,050.25 3,050.17 3,050.25 4.9K
12:31 3,050.85 3,050.85 3,050.26 3,050.70 6.0K
12:32 3,051.24 3,051.53 3,051.24 3,051.53 11.8K
12:33 3,052.14 3,052.54 3,052.14 3,052.54 3.0K
12:34 3,052.21 3,052.21 3,051.72 3,051.76 6.0K
12:35 3,051.76 3,051.76 3,051.20 3,051.38 7.2K
12:36 3,051.38 3,051.38 3,050.92 3,050.92 2.7K
12:37 3,050.92 3,050.92 3,050.22 3,050.22 9.4K
12:38 3,050.22 3,050.27 3,050.06 3,050.27 1.5K
12:39 3,050.19 3,050.55 3,050.19 3,050.28 5.9K
12:40 3,050.28 3,050.80 3,050.22 3,050.26 4.6K
12:41 3,050.26 3,050.99 3,050.26 3,050.99 2.0K
12:42 3,050.99 3,051.26 3,050.99 3,051.26 1.9K
12:43 3,052.52 3,053.88 3,052.52 3,053.61 7.6K
12:44 3,053.51 3,053.92 3,052.39 3,052.39 5.5K
12:45 3,052.53 3,052.53 3,051.79 3,051.79 22.6K
12:46 3,052.19 3,052.19 3,052.19 3,052.19 0.5K
12:47 3,052.19 3,052.19 3,051.79 3,051.79 6.6K
12:48 3,051.79 3,051.79 3,051.46 3,051.46 1.6K
12:49 3,051.63 3,051.69 3,051.63 3,051.69 2.9K
12:50 3,051.95 3,051.95 3,051.00 3,051.00 7.9K
12:51 3,051.00 3,051.00 3,050.56 3,050.56 2.8K
12:52 3,050.83 3,050.83 3,050.56 3,050.73 1.8K
12:53 3,050.90 3,051.11 3,050.57 3,050.57 11.3K
12:54 3,050.89 3,050.97 3,050.89 3,050.97 2.4K
12:55 3,051.24 3,051.81 3,051.24 3,051.60 2.5K
12:56 3,051.44 3,052.19 3,051.27 3,052.19 5.4K
12:57 3,050.92 3,051.97 3,050.92 3,051.97 11.8K
12:58 3,052.71 3,053.57 3,052.71 3,053.57 4.0K
12:59 3,053.57 3,053.57 3,052.70 3,053.24 1.2K
13:00 3,053.18 3,053.18 3,051.99 3,052.53 6.9K
13:01 3,052.85 3,054.67 3,052.85 3,054.67 27.7K
13:02 3,054.74 3,055.40 3,054.74 3,055.26 31.8K
13:03 3,057.72 3,058.05 3,057.15 3,057.15 19.0K
13:04 3,057.20 3,057.20 3,056.74 3,057.01 6.9K
13:05 3,057.04 3,058.61 3,057.04 3,058.20 6.0K
13:06 3,058.20 3,058.55 3,056.88 3,058.55 7.1K
13:07 3,058.69 3,058.83 3,058.69 3,058.83 11.1K
13:08 3,058.83 3,058.95 3,057.16 3,057.16 8.0K
13:09 3,057.05 3,058.66 3,057.05 3,058.66 7.3K
13:10 3,058.39 3,058.73 3,058.39 3,058.52 15.5K
13:11 3,058.79 3,059.49 3,058.79 3,059.06 5.5K
13:12 3,059.59 3,059.81 3,059.59 3,059.81 3.8K
13:13 3,059.53 3,060.95 3,059.51 3,060.95 6.4K
13:14 3,060.78 3,061.43 3,060.78 3,061.43 5.8K
13:15 3,061.46 3,062.12 3,061.20 3,062.12 12.1K
13:16 3,061.46 3,061.98 3,061.46 3,061.98 8.0K
13:17 3,061.92 3,061.92 3,060.13 3,060.40 14.0K
13:18 3,059.86 3,060.32 3,059.86 3,060.32 4.3K
13:19 3,060.38 3,061.32 3,060.38 3,060.78 22.3K
13:20 3,061.11 3,061.52 3,061.11 3,061.19 2.8K
13:21 3,060.86 3,060.86 3,060.05 3,060.05 13.2K
13:22 3,060.59 3,061.62 3,060.59 3,061.62 11.2K
13:23 3,061.62 3,063.31 3,061.62 3,063.31 85.3K
13:24 3,063.15 3,063.42 3,062.55 3,062.55 8.6K
13:25 3,062.82 3,064.01 3,062.82 3,064.01 10.5K
13:26 3,064.01 3,064.04 3,063.71 3,063.71 1.8K
13:27 3,063.62 3,063.62 3,062.56 3,063.48 9.1K
13:28 3,063.48 3,063.81 3,063.21 3,063.81 2.2K
13:29 3,063.81 3,063.81 3,063.75 3,063.75 3.6K
13:30 3,062.85 3,062.98 3,062.65 3,062.65 9.1K
13:31 3,062.65 3,064.18 3,062.51 3,064.18 12.5K
13:32 3,063.91 3,064.64 3,063.91 3,064.64 4.3K
13:33 3,064.11 3,064.64 3,064.11 3,064.51 7.4K
13:34 3,064.51 3,066.08 3,064.51 3,065.65 7.8K
13:35 3,065.91 3,066.03 3,065.51 3,065.51 6.7K
13:36 3,065.51 3,065.59 3,065.18 3,065.59 10.7K
13:37 3,066.02 3,066.13 3,065.45 3,065.45 4.7K
13:38 3,065.13 3,065.45 3,065.01 3,065.01 10.9K
13:39 3,065.28 3,066.05 3,065.28 3,065.45 9.4K
13:40 3,065.51 3,067.25 3,065.51 3,067.25 8.3K
13:41 3,067.57 3,067.57 3,066.47 3,066.83 11.8K
13:42 3,066.83 3,067.50 3,066.83 3,067.39 11.1K
13:43 3,067.51 3,068.84 3,066.64 3,066.64 12.6K
13:44 3,066.43 3,067.23 3,066.43 3,067.23 23.2K
13:45 3,067.49 3,068.46 3,067.49 3,068.46 5.7K
13:46 3,069.00 3,069.00 3,068.60 3,068.60 3.0K
13:47 3,068.60 3,068.60 3,068.41 3,068.41 1.2K
13:48 3,068.67 3,069.81 3,068.67 3,069.81 15.1K
13:49 3,070.08 3,070.08 3,069.08 3,069.73 9.3K
13:50 3,069.73 3,069.73 3,069.49 3,069.49 4.0K
13:51 3,070.35 3,070.61 3,070.29 3,070.29 16.5K
13:52 3,070.29 3,071.03 3,070.29 3,071.03 2.2K
13:53 3,070.76 3,070.94 3,070.43 3,070.43 9.2K
13:54 3,070.65 3,071.05 3,070.65 3,071.05 6.3K
13:55 3,071.86 3,072.33 3,071.86 3,072.33 43.4K
13:56 3,072.17 3,072.17 3,070.06 3,070.85 19.8K
13:57 3,070.51 3,070.84 3,070.51 3,070.84 7.9K
13:58 3,070.84 3,071.06 3,070.30 3,071.06 5.0K
13:59 3,072.03 3,072.20 3,071.66 3,072.20 7.1K
14:00 3,072.34 3,074.41 3,072.34 3,074.41 35.2K
14:01 3,074.41 3,075.01 3,074.41 3,075.01 2.2K
14:02 3,075.39 3,075.52 3,074.42 3,074.42 14.1K
14:03 3,074.23 3,074.23 3,072.89 3,072.89 9.9K
14:04 3,073.00 3,073.46 3,072.26 3,072.26 14.9K
14:05 3,071.93 3,072.26 3,070.49 3,070.49 11.4K
14:06 3,070.30 3,070.30 3,069.01 3,069.01 14.4K
14:07 3,070.15 3,071.95 3,070.15 3,071.95 14.1K
14:08 3,073.13 3,076.52 3,073.13 3,076.52 20.5K
14:09 3,076.52 3,077.71 3,076.52 3,077.70 24.9K
14:10 3,077.75 3,077.75 3,076.97 3,076.97 9.4K
14:11 3,076.97 3,077.73 3,076.97 3,077.73 6.7K
14:12 3,078.27 3,078.27 3,077.10 3,077.10 16.7K
14:13 3,078.75 3,079.02 3,078.09 3,078.09 14.6K
14:14 3,077.03 3,077.03 3,076.54 3,076.54 13.1K
14:15 3,076.13 3,077.04 3,076.13 3,077.04 19.5K
14:16 3,077.04 3,078.25 3,077.04 3,078.25 5.6K
14:17 3,078.25 3,078.59 3,077.91 3,078.59 4.5K
14:18 3,078.91 3,079.24 3,078.85 3,079.24 5.3K
14:19 3,079.27 3,079.27 3,078.97 3,078.97 7.7K
14:20 3,078.97 3,078.97 3,078.37 3,078.50 6.7K
14:21 3,079.76 3,080.03 3,079.37 3,079.37 50.3K
14:22 3,079.70 3,081.03 3,079.70 3,081.03 7.5K
14:23 3,081.03 3,081.30 3,080.35 3,080.41 10.2K
14:24 3,080.41 3,080.86 3,080.35 3,080.86 9.4K
14:25 3,080.92 3,080.92 3,080.52 3,080.52 7.5K
14:26 3,080.52 3,080.85 3,079.98 3,080.85 5.6K
14:27 3,080.52 3,080.97 3,080.52 3,080.97 5.0K
14:28 3,081.65 3,081.65 3,080.92 3,080.92 16.2K
14:29 3,079.90 3,080.23 3,079.87 3,079.87 34.4K
14:30 3,079.87 3,080.85 3,079.73 3,080.72 19.6K
14:31 3,080.45 3,080.45 3,079.65 3,079.81 5.1K
14:32 3,077.93 3,077.93 3,077.14 3,077.74 13.0K
14:33 3,077.74 3,078.41 3,077.74 3,078.04 1.1K
14:34 3,078.58 3,078.99 3,078.58 3,078.72 5.4K
14:35 3,078.39 3,079.21 3,078.39 3,079.21 5.3K
14:36 3,079.21 3,079.38 3,078.37 3,078.37 6.3K
14:37 3,078.51 3,078.51 3,078.12 3,078.12 6.9K
14:38 3,077.45 3,078.38 3,077.39 3,078.38 20.1K
14:39 3,078.38 3,078.45 3,078.11 3,078.39 6.9K
14:40 3,078.39 3,079.92 3,078.39 3,079.92 10.3K
14:41 3,079.92 3,080.52 3,079.92 3,079.99 4.1K
14:42 3,079.99 3,080.61 3,079.99 3,080.04 4.0K
14:43 3,080.58 3,080.58 3,080.44 3,080.44 5.7K
14:44 3,079.25 3,079.41 3,079.11 3,079.11 7.3K
14:45 3,078.75 3,078.75 3,077.19 3,077.38 13.0K
14:46 3,076.92 3,076.92 3,076.34 3,076.34 9.3K
14:47 3,076.28 3,076.28 3,075.75 3,075.90 8.7K
14:48 3,075.77 3,075.89 3,075.77 3,075.82 3.9K
14:49 3,076.50 3,076.66 3,076.37 3,076.64 3.9K
14:50 3,076.64 3,077.30 3,076.64 3,077.30 6.0K
14:51 3,077.80 3,077.80 3,077.53 3,077.53 4.0K
14:52 3,076.99 3,077.32 3,076.99 3,076.99 5.8K
14:53 3,077.26 3,077.78 3,077.18 3,077.18 2.9K
14:54 3,076.85 3,077.19 3,076.85 3,077.15 17.5K
14:55 3,077.15 3,078.24 3,077.15 3,078.24 7.0K
14:56 3,078.38 3,078.38 3,078.24 3,078.24 6.8K
14:57 3,078.45 3,078.52 3,078.28 3,078.52 4.5K
14:58 3,078.11 3,078.27 3,078.11 3,078.27 1.9K
14:59 3,076.81 3,076.81 3,076.48 3,076.48 12.4K
15:00 3,076.42 3,076.42 3,076.26 3,076.26 5.9K
15:01 3,076.39 3,076.39 3,075.23 3,075.83 15.3K
15:02 3,075.83 3,075.83 3,075.37 3,075.75 6.3K
15:03 3,075.54 3,076.01 3,075.54 3,076.01 9.2K
15:04 3,076.28 3,076.28 3,075.68 3,075.68 1.8K
15:05 3,076.21 3,077.10 3,076.21 3,077.10 6.8K
15:06 3,077.53 3,078.53 3,077.53 3,078.53 9.3K
15:07 3,078.25 3,079.25 3,078.25 3,079.25 6.2K
15:08 3,079.58 3,079.58 3,078.18 3,078.18 13.6K
15:09 3,078.18 3,078.24 3,078.18 3,078.24 4.8K
15:10 3,078.46 3,078.46 3,077.81 3,078.35 4.5K
15:11 3,078.24 3,078.24 3,077.70 3,078.03 3.9K
15:12 3,077.35 3,078.48 3,077.35 3,077.91 8.9K
15:13 3,078.24 3,078.24 3,077.56 3,077.67 4.6K
15:14 3,077.94 3,077.94 3,076.79 3,076.79 17.2K
15:15 3,075.96 3,076.12 3,075.79 3,076.09 7.2K
15:16 3,076.41 3,076.45 3,076.28 3,076.45 6.4K
15:17 3,076.88 3,077.05 3,076.82 3,076.85 5.0K
15:18 3,076.77 3,076.82 3,076.07 3,076.07 5.8K
15:19 3,076.41 3,077.67 3,076.41 3,077.61 19.6K
15:20 3,077.61 3,077.61 3,076.82 3,076.82 8.0K
15:21 3,076.68 3,076.68 3,076.11 3,076.11 5.3K
15:22 3,076.16 3,076.90 3,076.03 3,076.03 6.0K
15:23 3,076.03 3,076.28 3,075.94 3,075.94 9.4K
15:24 3,076.21 3,076.37 3,076.21 3,076.37 5.3K
15:25 3,076.21 3,076.21 3,075.67 3,075.67 7.1K
15:26 3,075.71 3,075.77 3,075.68 3,075.68 6.3K
15:27 3,075.41 3,075.41 3,074.89 3,075.16 12.5K
15:28 3,075.09 3,075.09 3,073.78 3,074.87 25.3K
15:29 3,074.34 3,074.87 3,073.91 3,073.91 9.0K
15:30 3,073.51 3,073.51 3,073.18 3,073.24 10.5K
15:31 3,074.63 3,074.96 3,073.71 3,073.71 16.4K
15:32 3,073.05 3,073.05 3,070.19 3,070.19 33.6K
15:33 3,070.19 3,070.69 3,069.88 3,069.88 13.3K
15:34 3,069.82 3,073.65 3,069.82 3,073.65 19.8K
15:35 3,073.44 3,073.44 3,072.32 3,072.42 15.4K
15:36 3,072.85 3,072.85 3,072.71 3,072.81 17.2K
15:37 3,072.20 3,072.20 3,071.88 3,071.88 7.7K
15:38 3,071.38 3,071.38 3,070.43 3,070.43 15.7K
15:39 3,069.56 3,071.07 3,069.49 3,071.07 22.7K
15:40 3,071.07 3,071.07 3,070.42 3,070.42 17.3K
15:41 3,070.54 3,070.54 3,070.42 3,070.42 16.5K
15:42 3,069.88 3,069.88 3,069.01 3,069.01 19.3K
15:43 3,068.82 3,070.90 3,068.82 3,070.73 12.8K
15:44 3,070.73 3,070.84 3,070.73 3,070.84 3.2K
15:45 3,070.84 3,072.17 3,070.84 3,072.17 20.0K
15:46 3,072.61 3,073.17 3,072.61 3,072.84 20.7K
15:47 3,072.68 3,073.15 3,072.68 3,073.15 9.3K
15:48 3,072.99 3,073.58 3,072.99 3,073.37 16.3K
15:49 3,073.12 3,073.64 3,073.12 3,073.60 12.3K
15:50 3,073.91 3,073.91 3,068.27 3,068.27 115.9K
15:51 3,068.54 3,068.54 3,067.86 3,068.35 27.8K
15:52 3,068.30 3,069.63 3,068.30 3,069.63 42.1K
15:53 3,069.96 3,071.02 3,069.30 3,071.02 24.6K
15:54 3,071.22 3,071.22 3,070.83 3,070.83 31.9K
15:55 3,070.84 3,070.84 3,070.28 3,070.28 45.7K
15:56 3,070.48 3,071.62 3,070.48 3,071.62 82.6K
15:57 3,071.95 3,072.69 3,071.84 3,072.69 109.1K
15:58 3,072.35 3,072.35 3,071.00 3,071.05 85.3K
15:59 3,070.99 3,071.26 3,070.80 3,071.26 116.4K
16:00 3,069.92 3,070.68 3,069.92 3,070.68 2,600.6K
16:01 3,070.68 3,070.68 3,070.68 3,070.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar