S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,011.95 3,011.95 2,996.40 2,996.40 233.6K
09:31 2,979.87 2,979.87 2,963.96 2,969.29 452.8K
09:32 2,966.39 2,970.40 2,959.76 2,959.76 60.1K
09:33 2,960.28 2,960.28 2,955.56 2,956.64 103.0K
09:34 2,957.98 2,957.98 2,955.65 2,956.30 113.8K
09:35 2,948.60 2,950.27 2,945.72 2,945.72 100.3K
09:36 2,945.06 2,946.90 2,943.52 2,946.90 112.2K
09:37 2,955.16 2,955.16 2,947.80 2,952.05 92.5K
09:38 2,955.97 2,965.85 2,955.97 2,965.85 90.5K
09:39 2,961.14 2,961.68 2,958.64 2,958.64 38.8K
09:40 2,955.22 2,960.06 2,955.22 2,960.06 52.3K
09:41 2,962.37 2,963.75 2,961.64 2,961.64 46.1K
09:42 2,960.44 2,960.44 2,955.54 2,956.58 90.8K
09:43 2,956.12 2,956.12 2,953.36 2,954.66 72.6K
09:44 2,953.73 2,955.70 2,952.80 2,955.70 57.6K
09:45 2,955.85 2,956.14 2,955.15 2,955.75 37.4K
09:46 2,955.47 2,955.47 2,952.76 2,952.76 58.3K
09:47 2,952.70 2,954.69 2,952.70 2,952.94 43.1K
09:48 2,953.34 2,954.30 2,952.80 2,954.30 87.8K
09:49 2,950.29 2,951.07 2,950.08 2,950.08 168.0K
09:50 2,949.70 2,952.54 2,949.48 2,952.54 101.8K
09:51 2,952.33 2,952.33 2,951.91 2,951.91 27.8K
09:52 2,951.91 2,955.29 2,951.91 2,955.29 39.0K
09:53 2,955.13 2,957.44 2,954.11 2,957.44 93.0K
09:54 2,957.38 2,957.38 2,954.58 2,955.71 25.0K
09:55 2,955.90 2,956.50 2,955.90 2,956.50 40.3K
09:56 2,956.90 2,958.41 2,956.90 2,958.41 11.7K
09:57 2,957.55 2,960.39 2,957.55 2,960.39 51.3K
09:58 2,963.06 2,967.20 2,963.06 2,965.81 39.6K
09:59 2,965.48 2,965.48 2,963.00 2,963.00 30.6K
10:00 2,963.52 2,963.52 2,957.97 2,958.85 59.4K
10:01 2,959.18 2,962.02 2,958.13 2,962.02 25.5K
10:02 2,964.90 2,966.36 2,964.80 2,966.36 58.1K
10:03 2,968.25 2,968.60 2,967.27 2,967.27 39.8K
10:04 2,965.06 2,966.65 2,962.35 2,962.58 27.6K
10:05 2,962.09 2,963.79 2,960.23 2,960.23 18.9K
10:06 2,958.31 2,958.31 2,955.95 2,956.14 70.1K
10:07 2,957.12 2,957.12 2,952.68 2,952.68 91.3K
10:08 2,952.17 2,952.77 2,952.13 2,952.13 27.4K
10:09 2,952.66 2,952.66 2,951.06 2,951.06 57.7K
10:10 2,952.13 2,955.05 2,952.13 2,953.58 48.4K
10:11 2,953.44 2,954.38 2,953.44 2,954.38 13.0K
10:12 2,955.14 2,956.02 2,954.91 2,956.02 18.5K
10:13 2,955.45 2,955.45 2,953.68 2,954.11 28.5K
10:14 2,956.26 2,959.39 2,956.26 2,958.56 24.3K
10:15 2,958.75 2,958.75 2,955.84 2,955.84 20.5K
10:16 2,953.01 2,953.34 2,951.70 2,951.70 33.8K
10:17 2,951.41 2,952.52 2,951.41 2,951.98 16.3K
10:18 2,952.67 2,952.67 2,951.75 2,951.91 28.3K
10:19 2,951.78 2,952.71 2,950.95 2,950.95 30.8K
10:20 2,952.02 2,954.31 2,951.91 2,951.91 13.9K
10:21 2,950.77 2,951.64 2,950.77 2,951.23 55.6K
10:22 2,951.23 2,956.95 2,951.23 2,956.95 35.2K
10:23 2,954.96 2,954.96 2,954.16 2,954.16 22.2K
10:24 2,958.76 2,959.96 2,958.43 2,959.96 20.1K
10:25 2,960.52 2,961.88 2,960.52 2,961.36 28.8K
10:26 2,961.03 2,961.03 2,956.92 2,956.92 24.1K
10:27 2,956.98 2,956.98 2,956.02 2,956.21 10.5K
10:28 2,955.01 2,955.36 2,955.01 2,955.22 13.1K
10:29 2,954.35 2,954.35 2,952.27 2,952.27 16.6K
10:30 2,951.82 2,955.61 2,951.82 2,955.61 22.2K
10:31 2,954.43 2,955.20 2,954.35 2,954.35 7.1K
10:32 2,954.02 2,954.02 2,950.31 2,950.31 66.5K
10:33 2,949.58 2,950.84 2,949.58 2,950.52 27.4K
10:34 2,950.52 2,950.52 2,949.63 2,949.63 11.5K
10:35 2,949.18 2,950.65 2,949.18 2,950.06 29.2K
10:36 2,949.12 2,949.12 2,944.22 2,944.22 104.4K
10:37 2,945.94 2,948.01 2,945.94 2,946.59 43.9K
10:38 2,948.69 2,949.91 2,948.69 2,948.77 47.6K
10:39 2,949.43 2,949.43 2,948.77 2,949.41 12.8K
10:40 2,949.66 2,950.15 2,949.57 2,949.57 21.8K
10:41 2,950.49 2,955.17 2,950.09 2,955.17 23.5K
10:42 2,954.68 2,961.75 2,954.68 2,961.75 65.0K
10:43 2,957.49 2,957.49 2,955.54 2,955.54 72.8K
10:44 2,957.33 2,959.26 2,957.01 2,959.26 32.1K
10:45 2,958.41 2,958.41 2,957.29 2,957.29 14.9K
10:46 2,957.48 2,957.48 2,956.35 2,956.35 12.5K
10:47 2,956.83 2,956.83 2,955.05 2,955.05 23.8K
10:48 2,954.64 2,954.92 2,954.12 2,954.92 20.1K
10:49 2,954.21 2,954.57 2,953.58 2,953.58 18.1K
10:50 2,953.25 2,953.39 2,951.94 2,951.94 26.0K
10:51 2,952.07 2,954.11 2,952.07 2,953.03 26.6K
10:52 2,952.37 2,952.70 2,950.20 2,950.20 59.4K
10:53 2,951.39 2,951.39 2,950.59 2,950.59 39.7K
10:54 2,950.48 2,950.48 2,947.60 2,947.60 44.8K
10:55 2,948.53 2,952.25 2,948.53 2,952.25 27.6K
10:56 2,952.30 2,952.30 2,950.16 2,950.16 12.9K
10:57 2,949.47 2,949.95 2,949.07 2,949.95 20.9K
10:58 2,950.28 2,950.28 2,947.56 2,947.56 18.8K
10:59 2,946.97 2,946.97 2,945.75 2,946.08 19.7K
11:00 2,946.22 2,946.22 2,944.85 2,945.87 79.5K
11:01 2,944.73 2,945.75 2,944.73 2,945.05 40.4K
11:02 2,944.45 2,945.18 2,944.32 2,944.85 22.4K
11:03 2,944.69 2,944.85 2,944.68 2,944.68 25.3K
11:04 2,944.95 2,947.69 2,944.95 2,947.69 21.2K
11:05 2,947.14 2,948.33 2,947.14 2,948.33 12.2K
11:06 2,949.31 2,950.30 2,948.98 2,948.98 28.0K
11:07 2,948.00 2,949.83 2,946.99 2,949.83 39.8K
11:08 2,950.56 2,952.08 2,950.35 2,951.35 25.8K
11:09 2,951.84 2,951.84 2,950.48 2,950.48 11.4K
11:10 2,949.23 2,949.23 2,945.04 2,945.04 72.5K
11:11 2,944.06 2,945.21 2,944.06 2,945.21 14.5K
11:12 2,945.22 2,945.76 2,944.89 2,944.89 15.7K
11:13 2,945.89 2,945.89 2,944.63 2,944.81 24.0K
11:14 2,944.48 2,944.98 2,944.48 2,944.65 11.6K
11:15 2,944.46 2,944.60 2,943.94 2,944.07 17.2K
11:16 2,944.95 2,944.95 2,944.14 2,944.14 16.2K
11:17 2,943.68 2,944.06 2,943.27 2,943.60 7.3K
11:18 2,944.20 2,947.20 2,944.20 2,947.20 19.4K
11:19 2,946.93 2,946.93 2,945.79 2,946.31 10.0K
11:20 2,945.25 2,946.57 2,945.23 2,946.57 21.2K
11:21 2,947.12 2,947.39 2,945.45 2,945.45 25.1K
11:22 2,945.12 2,945.12 2,944.61 2,944.61 12.3K
11:23 2,944.61 2,948.08 2,944.61 2,948.08 20.3K
11:24 2,948.26 2,948.59 2,946.33 2,946.33 21.8K
11:25 2,946.60 2,946.60 2,945.41 2,945.77 20.5K
11:26 2,947.04 2,947.04 2,946.40 2,946.82 19.2K
11:27 2,946.49 2,947.53 2,946.38 2,947.53 11.2K
11:28 2,947.53 2,947.53 2,946.20 2,946.66 12.6K
11:29 2,945.98 2,946.11 2,945.72 2,946.11 9.5K
11:30 2,946.11 2,947.72 2,946.11 2,947.72 13.5K
11:31 2,948.21 2,949.77 2,948.21 2,949.77 15.3K
11:32 2,949.18 2,949.18 2,947.94 2,948.12 15.8K
11:33 2,947.79 2,947.79 2,947.13 2,947.35 7.7K
11:34 2,946.67 2,949.00 2,946.67 2,949.00 19.5K
11:35 2,949.00 2,949.06 2,948.73 2,948.73 17.4K
11:36 2,948.81 2,949.14 2,948.48 2,949.14 22.3K
11:37 2,948.65 2,948.65 2,948.07 2,948.07 10.9K
11:38 2,948.54 2,949.01 2,948.54 2,948.76 25.4K
11:39 2,948.44 2,950.26 2,948.44 2,950.26 15.0K
11:40 2,950.26 2,950.26 2,949.52 2,949.72 12.1K
11:41 2,950.26 2,951.13 2,949.85 2,949.85 23.6K
11:42 2,949.04 2,949.04 2,948.22 2,948.49 15.3K
11:43 2,947.76 2,951.42 2,947.76 2,951.42 46.6K
11:44 2,953.89 2,953.89 2,953.15 2,953.15 22.6K
11:45 2,953.29 2,953.62 2,952.15 2,952.48 24.0K
11:46 2,952.91 2,954.81 2,952.91 2,954.81 37.5K
11:47 2,955.11 2,955.11 2,954.09 2,954.09 15.5K
11:48 2,953.17 2,953.17 2,952.51 2,952.89 10.8K
11:49 2,953.42 2,953.42 2,949.15 2,949.15 34.1K
11:50 2,949.24 2,950.84 2,949.24 2,950.63 20.0K
11:51 2,950.74 2,952.82 2,950.74 2,952.82 33.8K
11:52 2,953.09 2,953.25 2,952.26 2,952.26 13.5K
11:53 2,952.42 2,954.13 2,952.42 2,953.85 12.1K
11:54 2,953.85 2,953.85 2,950.46 2,950.46 24.9K
11:55 2,950.23 2,950.65 2,948.40 2,948.40 35.0K
11:56 2,948.40 2,949.92 2,948.40 2,949.92 16.3K
11:57 2,952.56 2,952.65 2,951.90 2,952.33 32.9K
11:58 2,952.53 2,952.53 2,950.60 2,951.22 19.0K
11:59 2,951.14 2,951.77 2,950.60 2,951.77 10.4K
12:00 2,950.80 2,950.80 2,949.85 2,949.85 14.9K
12:01 2,950.48 2,950.48 2,949.41 2,949.41 8.6K
12:02 2,949.38 2,949.59 2,949.03 2,949.03 12.1K
12:03 2,948.78 2,950.20 2,948.78 2,950.20 26.9K
12:04 2,949.66 2,953.17 2,949.66 2,953.17 15.9K
12:05 2,953.58 2,953.96 2,953.09 2,953.96 6.5K
12:06 2,953.75 2,953.75 2,951.96 2,952.28 19.1K
12:07 2,953.76 2,954.65 2,952.38 2,954.65 75.6K
12:08 2,954.65 2,954.65 2,954.12 2,954.12 15.1K
12:09 2,953.43 2,954.16 2,952.97 2,952.97 22.4K
12:10 2,952.97 2,953.13 2,952.64 2,952.91 6.6K
12:11 2,952.52 2,952.52 2,950.75 2,951.59 32.1K
12:12 2,951.86 2,954.36 2,951.72 2,954.36 22.5K
12:13 2,954.04 2,954.72 2,953.11 2,954.72 14.2K
12:14 2,954.66 2,954.66 2,953.37 2,953.77 23.2K
12:15 2,952.64 2,952.98 2,952.64 2,952.98 16.5K
12:16 2,952.97 2,952.97 2,952.43 2,952.43 15.6K
12:17 2,954.01 2,954.18 2,952.59 2,952.59 14.4K
12:18 2,953.99 2,954.24 2,953.37 2,954.10 25.4K
12:19 2,954.44 2,955.02 2,954.44 2,955.02 7.9K
12:20 2,954.96 2,956.64 2,954.96 2,956.64 164.9K
12:21 2,957.18 2,957.18 2,956.48 2,956.65 5.9K
12:22 2,956.92 2,958.22 2,956.92 2,957.14 20.9K
12:23 2,956.98 2,956.98 2,952.31 2,952.31 23.0K
12:24 2,951.85 2,952.05 2,950.92 2,950.92 13.8K
12:25 2,947.92 2,948.12 2,947.22 2,948.12 17.7K
12:26 2,948.83 2,949.81 2,948.50 2,949.49 24.5K
12:27 2,948.69 2,948.69 2,947.58 2,947.58 8.1K
12:28 2,946.33 2,946.66 2,945.40 2,945.40 51.6K
12:29 2,945.07 2,945.90 2,944.20 2,945.90 26.3K
12:30 2,946.04 2,946.26 2,944.95 2,944.95 117.6K
12:31 2,944.25 2,945.70 2,944.25 2,945.70 40.9K
12:32 2,945.76 2,945.76 2,945.19 2,945.76 26.9K
12:33 2,946.09 2,946.09 2,944.12 2,945.25 52.4K
12:34 2,945.20 2,945.20 2,941.82 2,943.08 71.3K
12:35 2,942.33 2,942.48 2,941.08 2,942.48 36.0K
12:36 2,941.39 2,942.27 2,941.39 2,941.96 34.3K
12:37 2,941.96 2,941.96 2,941.08 2,941.08 26.5K
12:38 2,941.57 2,943.78 2,941.57 2,943.78 71.1K
12:39 2,943.37 2,943.37 2,941.56 2,941.80 119.5K
12:40 2,941.75 2,944.33 2,941.75 2,944.33 10.2K
12:41 2,944.66 2,947.62 2,943.65 2,947.62 73.7K
12:42 2,947.81 2,949.21 2,947.81 2,949.21 28.3K
12:43 2,950.27 2,950.27 2,949.69 2,949.69 28.8K
12:44 2,949.64 2,949.97 2,948.36 2,948.36 10.8K
12:45 2,949.02 2,949.02 2,948.09 2,948.70 13.2K
12:46 2,948.04 2,948.04 2,947.90 2,948.01 9.5K
12:47 2,946.01 2,946.10 2,945.39 2,945.39 26.5K
12:48 2,944.52 2,944.52 2,944.06 2,944.06 15.1K
12:49 2,944.38 2,944.69 2,944.38 2,944.63 23.2K
12:50 2,944.80 2,945.24 2,944.80 2,945.24 8.0K
12:51 2,945.64 2,945.64 2,944.87 2,944.94 13.8K
12:52 2,944.08 2,944.13 2,943.83 2,944.12 11.2K
12:53 2,943.79 2,944.51 2,943.79 2,944.51 20.1K
12:54 2,944.96 2,945.67 2,944.96 2,945.23 23.8K
12:55 2,946.32 2,946.38 2,946.00 2,946.38 21.9K
12:56 2,945.91 2,945.91 2,944.20 2,944.56 16.2K
12:57 2,945.54 2,945.54 2,944.76 2,944.76 7.3K
12:58 2,944.62 2,945.76 2,944.55 2,945.76 9.1K
12:59 2,945.10 2,945.60 2,941.67 2,941.67 25.0K
13:00 2,940.32 2,940.32 2,939.75 2,939.75 37.0K
13:01 2,939.92 2,940.22 2,939.75 2,940.22 21.3K
13:02 2,941.20 2,942.15 2,941.17 2,941.58 15.7K
13:03 2,941.27 2,942.37 2,941.27 2,942.37 13.9K
13:04 2,942.12 2,943.31 2,942.12 2,943.31 26.6K
13:05 2,943.54 2,943.65 2,943.27 2,943.65 21.7K
13:06 2,943.45 2,943.52 2,943.02 2,943.52 9.1K
13:07 2,943.17 2,943.17 2,940.40 2,940.40 21.3K
13:08 2,938.86 2,941.39 2,938.86 2,941.39 35.6K
13:09 2,940.96 2,941.66 2,940.96 2,941.08 11.0K
13:10 2,941.36 2,942.48 2,941.03 2,942.48 13.2K
13:11 2,941.22 2,941.22 2,940.75 2,940.75 13.0K
13:12 2,941.76 2,941.93 2,941.43 2,941.93 5.1K
13:13 2,941.93 2,941.93 2,940.92 2,940.92 7.8K
13:14 2,941.06 2,941.53 2,941.06 2,941.39 7.7K
13:15 2,941.09 2,941.09 2,940.83 2,940.89 33.3K
13:16 2,941.17 2,941.50 2,941.17 2,941.50 22.7K
13:17 2,941.17 2,941.19 2,940.99 2,940.99 10.8K
13:18 2,941.22 2,941.22 2,941.06 2,941.06 32.2K
13:19 2,940.92 2,940.92 2,940.62 2,940.62 12.2K
13:20 2,940.88 2,940.88 2,940.33 2,940.44 13.7K
13:21 2,940.44 2,940.44 2,939.65 2,939.82 3.8K
13:22 2,940.27 2,941.08 2,939.94 2,941.08 11.0K
13:23 2,941.08 2,941.08 2,938.91 2,938.91 22.7K
13:24 2,938.91 2,938.91 2,936.22 2,936.22 202.3K
13:25 2,936.96 2,938.68 2,936.20 2,936.20 32.6K
13:26 2,937.65 2,937.65 2,936.04 2,936.04 22.1K
13:27 2,936.18 2,936.18 2,935.95 2,935.95 15.9K
13:28 2,935.40 2,935.68 2,934.39 2,934.39 35.4K
13:29 2,934.14 2,934.60 2,934.01 2,934.01 7.3K
13:30 2,931.91 2,932.39 2,931.91 2,932.39 23.2K
13:31 2,932.53 2,932.53 2,931.62 2,931.62 41.1K
13:32 2,931.62 2,931.87 2,931.17 2,931.17 50.5K
13:33 2,933.04 2,933.04 2,932.17 2,932.66 53.9K
13:34 2,932.99 2,933.09 2,932.71 2,932.71 10.8K
13:35 2,932.38 2,932.44 2,931.72 2,932.44 27.4K
13:36 2,933.43 2,933.43 2,932.58 2,932.85 20.9K
13:37 2,933.32 2,934.17 2,933.32 2,934.17 18.4K
13:38 2,934.01 2,934.01 2,933.38 2,933.38 16.1K
13:39 2,933.21 2,933.33 2,931.75 2,931.75 42.1K
13:40 2,931.75 2,933.93 2,931.75 2,933.69 21.2K
13:41 2,933.26 2,934.13 2,933.26 2,933.69 14.3K
13:42 2,932.69 2,934.46 2,932.69 2,933.17 32.4K
13:43 2,933.17 2,933.52 2,932.72 2,932.72 21.0K
13:44 2,932.72 2,932.72 2,932.02 2,932.24 17.3K
13:45 2,932.24 2,933.69 2,932.24 2,933.50 14.4K
13:46 2,933.74 2,933.74 2,932.41 2,933.27 12.0K
13:47 2,933.02 2,935.13 2,933.02 2,935.13 28.1K
13:48 2,935.13 2,935.13 2,934.28 2,934.28 107.1K
13:49 2,934.49 2,937.38 2,934.49 2,937.38 16.5K
13:50 2,937.38 2,937.52 2,936.91 2,937.13 9.7K
13:51 2,937.07 2,937.07 2,935.58 2,935.58 11.3K
13:52 2,935.42 2,936.02 2,935.42 2,935.67 16.5K
13:53 2,935.21 2,935.21 2,934.44 2,934.44 27.1K
13:54 2,932.93 2,935.12 2,932.93 2,935.12 24.9K
13:55 2,935.99 2,936.92 2,935.99 2,936.92 18.5K
13:56 2,936.92 2,936.92 2,934.82 2,934.82 18.3K
13:57 2,934.50 2,934.50 2,932.52 2,932.52 16.1K
13:58 2,932.06 2,932.06 2,931.40 2,931.62 79.8K
13:59 2,931.16 2,931.29 2,930.77 2,931.29 25.0K
14:00 2,929.95 2,932.93 2,929.95 2,932.93 25.3K
14:01 2,934.05 2,934.38 2,933.58 2,933.58 18.9K
14:02 2,933.23 2,933.69 2,933.10 2,933.10 9.3K
14:03 2,932.30 2,932.30 2,931.78 2,931.97 15.1K
14:04 2,931.31 2,931.31 2,930.65 2,930.79 22.3K
14:05 2,929.67 2,929.73 2,929.67 2,929.73 11.3K
14:06 2,929.87 2,931.66 2,929.87 2,930.49 19.9K
14:07 2,931.31 2,931.97 2,931.31 2,931.64 8.1K
14:08 2,932.97 2,932.97 2,931.10 2,931.10 25.4K
14:09 2,931.07 2,931.87 2,931.07 2,931.59 19.2K
14:10 2,931.67 2,931.73 2,931.21 2,931.21 15.2K
14:11 2,930.88 2,931.11 2,930.59 2,930.59 42.9K
14:12 2,930.26 2,930.99 2,930.26 2,930.53 17.4K
14:13 2,929.67 2,929.74 2,929.53 2,929.74 26.7K
14:14 2,929.60 2,930.17 2,929.60 2,930.17 7.7K
14:15 2,931.29 2,931.29 2,930.63 2,930.63 37.2K
14:16 2,930.30 2,931.00 2,930.30 2,930.59 10.1K
14:17 2,930.62 2,930.62 2,929.96 2,929.96 21.3K
14:18 2,929.66 2,929.99 2,929.28 2,929.42 17.1K
14:19 2,929.42 2,930.12 2,929.22 2,930.12 18.8K
14:20 2,929.63 2,929.95 2,929.63 2,929.91 18.8K
14:21 2,930.18 2,930.91 2,928.41 2,928.41 41.2K
14:22 2,928.25 2,928.26 2,927.89 2,927.89 46.9K
14:23 2,927.25 2,927.25 2,924.91 2,924.91 87.4K
14:24 2,924.51 2,925.45 2,924.51 2,924.91 9.1K
14:25 2,924.78 2,925.24 2,924.12 2,924.12 11.8K
14:26 2,924.29 2,925.71 2,924.29 2,925.71 12.7K
14:27 2,925.89 2,926.58 2,925.89 2,926.50 16.3K
14:28 2,925.98 2,925.98 2,925.24 2,925.57 14.0K
14:29 2,925.57 2,925.57 2,925.47 2,925.47 9.7K
14:30 2,925.30 2,925.30 2,921.94 2,921.94 64.1K
14:31 2,921.56 2,921.60 2,921.01 2,921.51 39.5K
14:32 2,921.42 2,922.21 2,921.42 2,921.67 45.0K
14:33 2,922.68 2,923.16 2,922.62 2,923.16 14.0K
14:34 2,924.23 2,925.19 2,924.23 2,925.19 18.5K
14:35 2,925.90 2,926.58 2,925.90 2,926.58 16.6K
14:36 2,926.31 2,927.06 2,926.31 2,927.06 12.8K
14:37 2,927.06 2,927.06 2,926.57 2,926.57 8.0K
14:38 2,926.73 2,926.94 2,926.22 2,926.22 14.2K
14:39 2,926.53 2,926.53 2,926.39 2,926.53 11.5K
14:40 2,926.25 2,927.26 2,926.25 2,927.26 15.2K
14:41 2,927.33 2,927.33 2,926.87 2,927.03 8.6K
14:42 2,926.49 2,926.49 2,925.38 2,925.86 22.9K
14:43 2,925.76 2,926.09 2,925.76 2,926.09 3.5K
14:44 2,926.15 2,926.21 2,925.32 2,925.32 12.5K
14:45 2,925.72 2,926.42 2,925.48 2,925.48 9.3K
14:46 2,925.81 2,925.88 2,924.88 2,924.88 8.3K
14:47 2,923.95 2,924.16 2,923.04 2,923.04 8.9K
14:48 2,923.55 2,924.90 2,923.55 2,924.75 15.3K
14:49 2,925.12 2,926.64 2,925.12 2,926.64 16.8K
14:50 2,926.64 2,927.45 2,926.31 2,927.45 5.6K
14:51 2,928.06 2,929.26 2,927.86 2,929.26 14.6K
14:52 2,929.92 2,929.92 2,928.43 2,928.43 20.6K
14:53 2,928.98 2,928.98 2,926.65 2,926.65 19.3K
14:54 2,926.52 2,926.52 2,925.38 2,925.40 13.2K
14:55 2,924.70 2,924.83 2,924.04 2,924.04 11.4K
14:56 2,924.37 2,924.37 2,923.32 2,923.32 12.8K
14:57 2,924.05 2,924.91 2,924.05 2,924.84 12.7K
14:58 2,925.12 2,926.49 2,925.12 2,926.12 15.0K
14:59 2,926.18 2,926.18 2,925.81 2,925.81 6.4K
15:00 2,925.67 2,925.67 2,924.53 2,925.26 17.3K
15:01 2,925.26 2,926.63 2,925.26 2,926.63 9.4K
15:02 2,927.15 2,929.02 2,927.15 2,929.02 13.2K
15:03 2,928.56 2,929.29 2,928.56 2,929.13 14.8K
15:04 2,928.86 2,928.86 2,928.15 2,928.15 8.1K
15:05 2,928.32 2,928.32 2,927.15 2,927.15 8.3K
15:06 2,926.69 2,926.69 2,924.34 2,924.34 22.5K
15:07 2,924.28 2,924.93 2,924.14 2,924.93 18.9K
15:08 2,924.93 2,925.04 2,924.28 2,925.04 19.5K
15:09 2,925.04 2,925.04 2,923.18 2,923.18 20.0K
15:10 2,923.33 2,923.48 2,922.71 2,923.48 30.3K
15:11 2,923.40 2,923.57 2,922.27 2,922.27 222.1K
15:12 2,922.29 2,922.29 2,920.83 2,920.83 15.7K
15:13 2,920.60 2,920.76 2,920.05 2,920.38 24.0K
15:14 2,920.38 2,920.44 2,919.98 2,919.98 9.3K
15:15 2,919.92 2,919.92 2,914.81 2,915.33 285.7K
15:16 2,915.06 2,915.66 2,915.06 2,915.19 45.1K
15:17 2,915.82 2,916.30 2,915.11 2,915.62 119.8K
15:18 2,915.89 2,915.89 2,915.70 2,915.70 11.4K
15:19 2,916.11 2,917.99 2,915.67 2,915.67 37.7K
15:20 2,914.95 2,915.82 2,914.95 2,915.82 34.3K
15:21 2,916.15 2,916.82 2,916.15 2,916.82 10.5K
15:22 2,916.82 2,916.82 2,914.17 2,914.17 31.5K
15:23 2,913.98 2,913.98 2,913.00 2,913.00 14.4K
15:24 2,913.73 2,913.89 2,912.60 2,912.69 33.0K
15:25 2,912.92 2,913.52 2,912.00 2,913.52 30.4K
15:26 2,913.54 2,913.54 2,912.75 2,913.31 14.6K
15:27 2,912.85 2,915.29 2,912.85 2,915.29 35.5K
15:28 2,915.29 2,915.66 2,915.19 2,915.19 52.6K
15:29 2,915.87 2,918.07 2,915.87 2,918.07 31.4K
15:30 2,917.55 2,921.58 2,917.55 2,921.08 73.1K
15:31 2,921.15 2,921.74 2,921.15 2,921.66 46.6K
15:32 2,922.22 2,922.39 2,921.66 2,921.66 93.2K
15:33 2,922.02 2,922.02 2,920.54 2,920.54 43.3K
15:34 2,919.57 2,920.01 2,919.02 2,919.02 137.9K
15:35 2,917.59 2,918.65 2,917.59 2,918.65 43.8K
15:36 2,918.75 2,920.03 2,918.75 2,920.03 33.7K
15:37 2,920.84 2,920.84 2,917.74 2,917.74 38.0K
15:38 2,916.48 2,916.48 2,914.02 2,914.02 184.1K
15:39 2,913.34 2,913.53 2,913.21 2,913.53 41.7K
15:40 2,914.36 2,915.51 2,914.36 2,915.44 47.2K
15:41 2,918.75 2,920.86 2,918.75 2,919.99 88.1K
15:42 2,917.83 2,917.87 2,916.90 2,916.90 48.0K
15:43 2,918.36 2,918.36 2,917.35 2,917.72 33.9K
15:44 2,916.80 2,916.80 2,914.48 2,914.48 57.2K
15:45 2,913.56 2,914.61 2,913.29 2,914.33 73.5K
15:46 2,914.86 2,916.95 2,914.86 2,916.95 25.4K
15:47 2,916.32 2,917.52 2,916.32 2,916.40 57.1K
15:48 2,917.10 2,918.35 2,917.10 2,918.25 46.9K
15:49 2,917.08 2,918.86 2,917.08 2,918.38 41.5K
15:50 2,918.11 2,930.89 2,918.11 2,930.89 386.4K
15:51 2,929.15 2,929.70 2,928.31 2,928.31 98.6K
15:52 2,929.27 2,929.27 2,927.28 2,927.28 123.2K
15:53 2,925.68 2,926.01 2,925.07 2,925.07 92.4K
15:54 2,924.75 2,925.14 2,924.55 2,925.14 63.1K
15:55 2,925.17 2,925.38 2,924.94 2,924.98 93.6K
15:56 2,923.26 2,926.36 2,922.80 2,922.80 241.8K
15:57 2,923.39 2,926.57 2,923.39 2,925.53 123.7K
15:58 2,925.38 2,926.06 2,925.16 2,925.45 128.1K
15:59 2,925.42 2,925.87 2,924.65 2,925.33 242.3K
16:00 2,925.36 2,926.53 2,925.36 2,926.53 4,564.5K
16:01 2,926.53 2,926.53 2,926.53 2,926.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar