S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,999.41 2,999.41 2,962.47 2,963.39 519.0K
09:31 2,963.06 2,969.22 2,963.06 2,969.22 46.6K
09:32 2,969.13 2,972.54 2,969.13 2,972.54 22.9K
09:33 2,972.70 2,975.90 2,971.13 2,971.13 20.3K
09:34 2,973.86 2,977.37 2,973.86 2,977.37 27.0K
09:35 2,978.55 2,978.55 2,975.89 2,975.89 23.4K
09:36 2,974.75 2,977.75 2,974.75 2,977.75 25.8K
09:37 2,976.35 2,976.89 2,976.02 2,976.02 15.0K
09:38 2,975.75 2,982.02 2,975.75 2,982.02 32.6K
09:39 2,982.61 2,984.09 2,981.83 2,984.09 23.0K
09:40 2,983.11 2,983.11 2,981.05 2,982.44 15.4K
09:41 2,983.84 2,989.67 2,983.84 2,988.68 18.8K
09:42 2,988.61 2,989.08 2,987.68 2,988.68 18.4K
09:43 2,988.68 2,989.69 2,987.64 2,987.64 25.9K
09:44 2,987.31 2,988.98 2,987.31 2,988.98 48.9K
09:45 2,988.52 2,988.52 2,985.76 2,987.80 54.2K
09:46 2,988.74 2,989.02 2,985.65 2,985.65 25.9K
09:47 2,985.52 2,987.00 2,985.52 2,987.00 56.0K
09:48 2,985.70 2,986.30 2,985.49 2,985.49 37.3K
09:49 2,985.22 2,986.86 2,985.22 2,986.73 14.5K
09:50 2,986.25 2,986.54 2,984.72 2,984.72 51.2K
09:51 2,985.05 2,986.80 2,985.05 2,986.80 19.5K
09:52 2,984.88 2,985.54 2,984.88 2,985.27 14.0K
09:53 2,984.87 2,984.94 2,983.35 2,983.35 20.2K
09:54 2,982.68 2,982.88 2,982.08 2,982.88 7.2K
09:55 2,984.96 2,986.31 2,984.96 2,985.44 21.4K
09:56 2,985.98 2,986.87 2,985.01 2,986.01 6.5K
09:57 2,985.35 2,985.35 2,983.22 2,983.22 16.7K
09:58 2,983.62 2,984.88 2,983.62 2,984.88 17.7K
09:59 2,984.88 2,984.88 2,984.74 2,984.85 10.9K
10:00 2,985.39 2,985.39 2,983.48 2,984.48 42.4K
10:01 2,983.50 2,983.82 2,983.50 2,983.50 11.0K
10:02 2,983.89 2,988.17 2,983.89 2,988.17 31.6K
10:03 2,988.52 2,990.52 2,988.31 2,990.52 11.1K
10:04 2,992.38 2,992.38 2,989.90 2,990.23 16.9K
10:05 2,990.36 2,990.96 2,990.36 2,990.82 7.9K
10:06 2,990.59 2,991.14 2,987.90 2,987.90 43.9K
10:07 2,987.82 2,987.82 2,985.63 2,986.56 16.0K
10:08 2,986.22 2,987.54 2,986.22 2,986.56 28.2K
10:09 2,986.11 2,987.41 2,986.11 2,987.41 12.1K
10:10 2,987.49 2,990.01 2,987.49 2,990.01 16.5K
10:11 2,989.74 2,990.01 2,989.68 2,990.01 6.3K
10:12 2,990.01 2,990.01 2,985.17 2,985.17 21.8K
10:13 2,983.42 2,984.29 2,983.42 2,984.02 17.4K
10:14 2,984.29 2,984.56 2,984.02 2,984.56 19.4K
10:15 2,984.09 2,984.29 2,983.90 2,984.12 45.1K
10:16 2,983.58 2,983.58 2,979.82 2,979.82 34.9K
10:17 2,979.56 2,980.27 2,979.01 2,979.53 25.5K
10:18 2,979.53 2,980.05 2,979.53 2,980.05 16.1K
10:19 2,979.05 2,980.85 2,978.83 2,980.85 54.0K
10:20 2,980.72 2,980.79 2,980.31 2,980.31 10.6K
10:21 2,980.19 2,980.40 2,979.19 2,979.52 12.9K
10:22 2,979.65 2,980.11 2,979.11 2,980.11 12.3K
10:23 2,980.38 2,980.43 2,980.38 2,980.38 24.7K
10:24 2,980.18 2,981.36 2,980.18 2,981.36 12.0K
10:25 2,981.03 2,981.42 2,980.42 2,980.42 19.8K
10:26 2,980.08 2,980.08 2,978.15 2,978.15 62.0K
10:27 2,978.76 2,978.76 2,977.08 2,977.08 149.0K
10:28 2,976.62 2,977.28 2,975.67 2,975.67 99.5K
10:29 2,976.89 2,976.89 2,974.48 2,974.48 244.0K
10:30 2,974.01 2,974.45 2,974.01 2,974.18 161.8K
10:31 2,974.03 2,974.30 2,973.66 2,973.92 14.5K
10:32 2,973.32 2,974.36 2,973.32 2,974.36 13.6K
10:33 2,974.62 2,976.35 2,974.62 2,976.35 25.4K
10:34 2,976.92 2,977.84 2,976.92 2,977.37 11.1K
10:35 2,977.04 2,978.92 2,977.04 2,978.92 14.6K
10:36 2,979.08 2,980.14 2,979.08 2,980.14 11.4K
10:37 2,979.81 2,981.45 2,979.81 2,981.45 25.0K
10:38 2,981.20 2,982.36 2,981.20 2,982.03 18.9K
10:39 2,982.15 2,982.74 2,982.15 2,982.41 10.3K
10:40 2,982.62 2,983.02 2,981.62 2,983.02 27.1K
10:41 2,982.69 2,983.09 2,982.69 2,983.09 76.7K
10:42 2,982.55 2,982.55 2,982.55 2,982.55 21.3K
10:43 2,982.55 2,983.73 2,982.40 2,982.74 24.4K
10:44 2,982.21 2,982.41 2,981.88 2,981.88 4.9K
10:45 2,982.58 2,983.29 2,982.04 2,982.74 115.9K
10:46 2,982.74 2,983.07 2,982.21 2,982.21 24.3K
10:47 2,982.47 2,983.22 2,982.47 2,983.01 36.2K
10:48 2,983.66 2,987.24 2,983.66 2,987.24 43.8K
10:49 2,987.49 2,987.70 2,987.16 2,987.70 26.6K
10:50 2,988.03 2,988.95 2,988.03 2,988.22 22.4K
10:51 2,987.68 2,988.55 2,987.35 2,988.55 17.7K
10:52 2,989.75 2,991.09 2,989.69 2,990.97 237.2K
10:53 2,990.71 2,990.71 2,989.15 2,989.15 15.1K
10:54 2,988.68 2,990.19 2,988.68 2,990.19 11.8K
10:55 2,989.98 2,990.11 2,989.98 2,990.11 5.8K
10:56 2,990.27 2,990.35 2,989.63 2,989.63 7.9K
10:57 2,988.96 2,988.96 2,988.56 2,988.83 20.3K
10:58 2,988.09 2,988.09 2,985.12 2,985.12 44.7K
10:59 2,985.90 2,985.90 2,985.38 2,985.38 21.6K
11:00 2,985.38 2,985.38 2,984.78 2,984.91 32.1K
11:01 2,984.65 2,987.89 2,984.65 2,987.89 14.1K
11:02 2,987.56 2,988.21 2,987.34 2,987.34 12.7K
11:03 2,987.02 2,988.25 2,987.02 2,987.55 7.3K
11:04 2,987.82 2,988.21 2,987.82 2,987.82 6.1K
11:05 2,987.76 2,988.76 2,987.76 2,988.62 3.5K
11:06 2,989.28 2,989.28 2,988.50 2,988.50 22.7K
11:07 2,988.82 2,988.94 2,988.61 2,988.94 20.9K
11:08 2,988.61 2,988.61 2,987.51 2,987.78 7.5K
11:09 2,987.24 2,988.11 2,987.24 2,987.45 7.1K
11:10 2,987.45 2,987.48 2,987.29 2,987.36 8.3K
11:11 2,987.96 2,989.49 2,987.96 2,989.03 37.6K
11:12 2,989.62 2,990.10 2,989.62 2,990.10 12.9K
11:13 2,990.64 2,991.95 2,990.64 2,991.95 11.9K
11:14 2,991.08 2,991.29 2,990.15 2,990.15 25.7K
11:15 2,990.15 2,990.15 2,989.79 2,989.79 10.1K
11:16 2,989.26 2,989.70 2,989.26 2,989.70 1.1K
11:17 2,989.50 2,990.42 2,989.50 2,989.88 11.9K
11:18 2,990.01 2,990.01 2,989.60 2,989.80 8.8K
11:19 2,990.15 2,992.02 2,990.15 2,991.95 38.6K
11:20 2,992.61 2,992.61 2,990.32 2,990.39 61.0K
11:21 2,990.55 2,990.55 2,988.84 2,989.25 41.2K
11:22 2,988.03 2,990.30 2,988.03 2,990.30 38.8K
11:23 2,990.13 2,991.05 2,990.13 2,991.05 3.1K
11:24 2,990.98 2,991.09 2,990.37 2,990.37 4.2K
11:25 2,990.04 2,990.48 2,989.62 2,990.48 7.5K
11:26 2,990.21 2,990.21 2,990.08 2,990.08 7.2K
11:27 2,990.08 2,990.08 2,989.37 2,989.37 14.0K
11:28 2,989.80 2,989.87 2,989.34 2,989.53 14.6K
11:29 2,990.13 2,990.13 2,988.50 2,988.50 9.9K
11:30 2,989.04 2,989.56 2,989.04 2,989.56 15.5K
11:31 2,988.95 2,989.28 2,988.95 2,989.28 2.9K
11:32 2,988.28 2,988.31 2,987.54 2,988.31 10.6K
11:33 2,987.99 2,988.38 2,987.99 2,988.38 3.4K
11:34 2,987.99 2,988.25 2,985.21 2,985.21 44.8K
11:35 2,985.54 2,986.71 2,985.51 2,985.98 16.8K
11:36 2,986.24 2,986.57 2,986.24 2,986.57 4.1K
11:37 2,987.31 2,987.45 2,987.04 2,987.45 14.1K
11:38 2,987.24 2,987.56 2,987.03 2,987.56 10.2K
11:39 2,987.24 2,987.59 2,987.10 2,987.59 4.9K
11:40 2,987.82 2,987.82 2,986.81 2,986.81 18.0K
11:41 2,986.81 2,986.97 2,986.31 2,986.31 23.6K
11:42 2,986.78 2,986.97 2,986.78 2,986.90 8.9K
11:43 2,986.90 2,987.16 2,986.62 2,986.62 11.1K
11:44 2,986.35 2,986.94 2,986.35 2,986.69 2.9K
11:45 2,986.69 2,986.87 2,986.69 2,986.87 10.2K
11:46 2,986.87 2,986.87 2,986.10 2,986.10 7.6K
11:47 2,986.20 2,986.20 2,985.41 2,985.41 11.4K
11:48 2,985.83 2,985.97 2,985.70 2,985.97 18.0K
11:49 2,985.89 2,985.89 2,985.03 2,985.57 17.0K
11:50 2,985.15 2,985.15 2,985.15 2,985.15 7.6K
11:51 2,985.15 2,985.15 2,984.83 2,985.15 7.5K
11:52 2,984.99 2,985.16 2,984.83 2,985.16 26.4K
11:53 2,984.94 2,985.18 2,984.51 2,985.05 23.0K
11:54 2,985.05 2,985.05 2,984.72 2,984.72 5.2K
11:55 2,985.22 2,985.90 2,985.22 2,985.76 35.5K
11:56 2,986.03 2,986.03 2,985.49 2,985.49 6.8K
11:57 2,985.82 2,985.82 2,984.71 2,984.71 6.6K
11:58 2,984.52 2,985.04 2,984.43 2,985.04 12.1K
11:59 2,985.08 2,985.08 2,984.13 2,984.13 11.0K
12:00 2,984.39 2,985.62 2,984.34 2,985.62 54.7K
12:01 2,985.62 2,986.67 2,985.62 2,986.67 10.2K
12:02 2,987.48 2,988.86 2,987.48 2,988.53 13.1K
12:03 2,988.92 2,989.13 2,988.80 2,989.13 33.5K
12:04 2,988.48 2,988.74 2,988.14 2,988.67 12.7K
12:05 2,988.67 2,988.67 2,987.21 2,987.53 11.8K
12:06 2,987.84 2,987.84 2,987.70 2,987.70 39.6K
12:07 2,987.70 2,987.70 2,987.29 2,987.56 6.9K
12:08 2,987.61 2,987.61 2,986.42 2,986.42 11.1K
12:09 2,986.51 2,986.51 2,985.84 2,985.84 13.6K
12:10 2,985.91 2,986.29 2,985.91 2,986.06 45.5K
12:11 2,985.97 2,986.23 2,985.90 2,986.23 10.3K
12:12 2,986.10 2,986.10 2,985.37 2,985.74 7.7K
12:13 2,985.42 2,985.47 2,984.90 2,984.90 6.9K
12:14 2,984.43 2,984.90 2,984.43 2,984.57 9.4K
12:15 2,984.03 2,984.63 2,984.03 2,984.63 7.0K
12:16 2,984.57 2,984.57 2,984.03 2,984.57 10.0K
12:17 2,983.77 2,983.77 2,983.22 2,983.22 59.4K
12:18 2,984.02 2,984.23 2,983.63 2,983.63 28.3K
12:19 2,983.94 2,984.54 2,983.94 2,984.15 30.8K
12:20 2,984.60 2,984.61 2,984.54 2,984.61 15.7K
12:21 2,984.61 2,984.61 2,984.35 2,984.42 24.9K
12:22 2,984.29 2,984.72 2,984.24 2,984.72 15.2K
12:23 2,984.83 2,985.23 2,984.83 2,985.16 8.2K
12:24 2,985.15 2,985.23 2,985.15 2,985.23 28.8K
12:25 2,985.61 2,985.94 2,985.27 2,985.27 13.0K
12:26 2,985.60 2,985.80 2,985.53 2,985.53 5.5K
12:27 2,985.53 2,985.80 2,984.95 2,985.32 374.2K
12:28 2,984.60 2,984.76 2,984.59 2,984.76 337.2K
12:29 2,985.30 2,985.30 2,983.20 2,983.20 46.4K
12:30 2,983.26 2,983.26 2,982.21 2,982.80 16.7K
12:31 2,982.15 2,982.20 2,981.37 2,981.37 22.8K
12:32 2,981.72 2,981.99 2,981.66 2,981.99 19.2K
12:33 2,982.45 2,982.45 2,981.40 2,981.40 5.0K
12:34 2,980.74 2,980.88 2,980.71 2,980.88 14.7K
12:35 2,980.88 2,981.26 2,980.88 2,981.26 11.3K
12:36 2,981.26 2,981.26 2,980.39 2,980.91 5.7K
12:37 2,980.69 2,980.96 2,980.69 2,980.96 3.7K
12:38 2,980.39 2,980.83 2,980.39 2,980.77 11.9K
12:39 2,980.67 2,980.91 2,980.54 2,980.54 8.1K
12:40 2,980.40 2,980.40 2,979.76 2,980.23 16.6K
12:41 2,979.85 2,980.29 2,979.81 2,980.29 8.0K
12:42 2,979.52 2,979.52 2,978.84 2,979.04 10.7K
12:43 2,979.00 2,979.00 2,978.43 2,978.43 13.1K
12:44 2,979.13 2,979.13 2,978.97 2,978.97 8.7K
12:45 2,978.74 2,978.74 2,978.42 2,978.42 4.6K
12:46 2,978.83 2,979.47 2,978.56 2,979.47 12.9K
12:47 2,979.84 2,980.03 2,979.84 2,979.96 22.0K
12:48 2,979.96 2,979.96 2,979.34 2,979.34 10.0K
12:49 2,979.20 2,979.40 2,978.64 2,978.64 8.4K
12:50 2,978.50 2,978.90 2,978.50 2,978.90 8.6K
12:51 2,979.07 2,979.07 2,978.22 2,978.49 9.3K
12:52 2,978.88 2,979.49 2,978.88 2,979.28 27.7K
12:53 2,978.49 2,978.73 2,978.49 2,978.73 12.7K
12:54 2,978.73 2,979.20 2,978.73 2,979.20 7.5K
12:55 2,978.86 2,978.86 2,978.72 2,978.72 7.6K
12:56 2,978.67 2,978.67 2,978.34 2,978.67 2.0K
12:57 2,978.67 2,978.67 2,978.20 2,978.54 8.2K
12:58 2,979.25 2,979.25 2,978.32 2,978.32 16.6K
12:59 2,977.99 2,977.99 2,976.84 2,976.84 16.3K
13:00 2,976.84 2,977.99 2,976.45 2,976.45 38.1K
13:01 2,975.47 2,975.47 2,975.00 2,975.07 20.5K
13:02 2,974.96 2,974.96 2,974.23 2,974.56 7.7K
13:03 2,974.29 2,974.88 2,974.29 2,974.88 4.8K
13:04 2,974.73 2,974.87 2,974.26 2,974.87 10.8K
13:05 2,974.61 2,974.61 2,974.15 2,974.15 3.3K
13:06 2,974.15 2,974.74 2,974.15 2,974.74 11.7K
13:07 2,974.28 2,974.62 2,973.67 2,973.67 12.8K
13:08 2,973.07 2,973.07 2,972.74 2,972.88 2.4K
13:09 2,973.21 2,975.69 2,973.21 2,975.69 17.8K
13:10 2,975.49 2,975.49 2,974.60 2,974.60 9.6K
13:11 2,974.59 2,974.72 2,973.75 2,973.75 7.3K
13:12 2,974.30 2,974.30 2,973.15 2,973.15 6.2K
13:13 2,973.15 2,973.49 2,973.15 2,973.42 3.8K
13:14 2,972.74 2,972.74 2,970.82 2,970.82 15.6K
13:15 2,971.36 2,971.36 2,970.84 2,971.17 15.1K
13:16 2,971.50 2,971.56 2,970.96 2,970.96 9.7K
13:17 2,970.94 2,970.94 2,969.84 2,970.44 30.7K
13:18 2,970.14 2,970.69 2,969.79 2,970.69 12.9K
13:19 2,970.69 2,971.17 2,970.69 2,971.17 6.6K
13:20 2,971.44 2,971.44 2,970.84 2,970.84 24.9K
13:21 2,970.11 2,970.50 2,970.11 2,970.50 6.1K
13:22 2,970.36 2,970.36 2,970.34 2,970.34 2.8K
13:23 2,970.34 2,970.59 2,970.34 2,970.59 12.4K
13:24 2,970.59 2,970.59 2,970.26 2,970.47 3.2K
13:25 2,970.93 2,971.61 2,970.93 2,971.61 11.4K
13:26 2,970.35 2,970.35 2,968.81 2,968.88 21.9K
13:27 2,968.88 2,969.42 2,968.88 2,969.42 5.6K
13:28 2,969.35 2,969.78 2,969.35 2,969.71 13.1K
13:29 2,969.77 2,972.17 2,969.77 2,972.17 16.3K
13:30 2,972.17 2,972.77 2,972.17 2,972.63 7.0K
13:31 2,972.63 2,972.63 2,971.42 2,971.42 9.0K
13:32 2,971.42 2,972.15 2,971.42 2,972.15 8.6K
13:33 2,972.15 2,972.29 2,972.08 2,972.08 4.7K
13:34 2,972.04 2,973.68 2,972.04 2,973.68 9.7K
13:35 2,973.68 2,974.06 2,973.20 2,973.20 4.3K
13:36 2,973.74 2,973.74 2,971.61 2,971.74 19.4K
13:37 2,971.69 2,971.69 2,969.47 2,969.47 13.5K
13:38 2,969.54 2,969.54 2,969.38 2,969.54 15.1K
13:39 2,969.17 2,969.52 2,969.14 2,969.52 3.9K
13:40 2,969.18 2,969.61 2,969.11 2,969.28 11.4K
13:41 2,969.28 2,969.28 2,968.84 2,969.18 2.3K
13:42 2,968.91 2,969.92 2,968.84 2,969.92 12.1K
13:43 2,970.35 2,970.35 2,969.54 2,969.67 18.6K
13:44 2,969.72 2,970.06 2,969.72 2,970.06 7.6K
13:45 2,969.99 2,970.31 2,969.61 2,970.31 3.3K
13:46 2,970.31 2,970.31 2,970.17 2,970.31 13.4K
13:47 2,970.45 2,970.77 2,969.91 2,970.77 7.8K
13:48 2,970.18 2,970.21 2,970.04 2,970.21 10.3K
13:49 2,970.55 2,970.55 2,970.21 2,970.21 14.4K
13:50 2,970.14 2,970.23 2,970.10 2,970.23 20.3K
13:51 2,970.23 2,970.23 2,969.90 2,970.23 6.8K
13:52 2,970.37 2,970.37 2,970.01 2,970.01 15.3K
13:53 2,970.01 2,970.34 2,970.01 2,970.27 7.1K
13:54 2,970.87 2,970.87 2,970.22 2,970.22 14.6K
13:55 2,970.62 2,970.75 2,970.14 2,970.14 7.2K
13:56 2,970.01 2,970.03 2,970.01 2,970.03 37.8K
13:57 2,969.96 2,970.30 2,969.96 2,970.09 5.5K
13:58 2,970.50 2,970.90 2,970.50 2,970.90 9.4K
13:59 2,971.01 2,971.35 2,970.82 2,971.35 17.5K
14:00 2,971.08 2,971.61 2,971.08 2,971.61 16.1K
14:01 2,971.29 2,971.29 2,970.96 2,971.03 17.4K
14:02 2,970.76 2,970.89 2,970.55 2,970.55 10.5K
14:03 2,970.82 2,970.82 2,970.33 2,970.41 5.1K
14:04 2,970.48 2,970.48 2,969.55 2,969.55 15.8K
14:05 2,970.41 2,970.75 2,970.32 2,970.75 4.5K
14:06 2,970.50 2,970.97 2,970.50 2,970.97 39.2K
14:07 2,970.65 2,970.65 2,970.44 2,970.44 7.0K
14:08 2,970.44 2,970.56 2,970.25 2,970.56 7.3K
14:09 2,970.11 2,970.44 2,970.11 2,970.27 6.2K
14:10 2,970.44 2,971.29 2,970.44 2,970.69 7.9K
14:11 2,971.09 2,971.23 2,971.09 2,971.23 5.4K
14:12 2,971.17 2,973.45 2,971.17 2,973.45 14.0K
14:13 2,973.05 2,973.38 2,972.73 2,972.73 12.3K
14:14 2,972.86 2,972.93 2,972.46 2,972.46 9.8K
14:15 2,973.00 2,973.59 2,973.00 2,973.59 12.9K
14:16 2,973.26 2,973.79 2,973.26 2,973.79 11.8K
14:17 2,973.79 2,973.91 2,973.52 2,973.91 9.4K
14:18 2,973.58 2,974.12 2,973.09 2,973.20 8.1K
14:19 2,973.53 2,973.63 2,973.53 2,973.63 9.8K
14:20 2,973.96 2,975.62 2,973.42 2,975.62 12.9K
14:21 2,975.28 2,975.28 2,974.42 2,974.68 11.8K
14:22 2,975.01 2,976.42 2,975.01 2,976.42 16.0K
14:23 2,976.80 2,977.86 2,976.61 2,977.53 29.7K
14:24 2,977.60 2,977.60 2,976.05 2,976.05 9.7K
14:25 2,975.68 2,976.02 2,975.68 2,975.94 10.5K
14:26 2,976.11 2,976.81 2,976.11 2,976.81 11.1K
14:27 2,976.81 2,976.81 2,976.35 2,976.35 2.3K
14:28 2,976.08 2,976.72 2,976.02 2,976.31 10.2K
14:29 2,976.33 2,976.52 2,976.33 2,976.34 2.0K
14:30 2,976.61 2,976.84 2,976.61 2,976.71 9.1K
14:31 2,976.97 2,977.17 2,976.97 2,977.17 28.2K
14:32 2,977.17 2,977.17 2,975.74 2,975.74 12.4K
14:33 2,975.63 2,976.52 2,975.63 2,976.08 9.0K
14:34 2,975.72 2,976.36 2,975.72 2,976.36 8.4K
14:35 2,976.36 2,976.36 2,976.06 2,976.06 2.3K
14:36 2,976.06 2,976.20 2,975.71 2,975.71 7.0K
14:37 2,975.88 2,975.88 2,975.15 2,975.15 3.6K
14:38 2,975.85 2,975.90 2,975.63 2,975.63 7.4K
14:39 2,975.40 2,975.40 2,974.90 2,975.40 12.6K
14:40 2,976.51 2,976.81 2,976.48 2,976.81 11.9K
14:41 2,976.74 2,977.08 2,976.42 2,977.08 10.3K
14:42 2,977.08 2,977.73 2,977.07 2,977.73 9.5K
14:43 2,977.72 2,979.20 2,977.72 2,979.20 12.7K
14:44 2,979.67 2,979.83 2,978.44 2,978.44 11.4K
14:45 2,979.08 2,979.08 2,978.82 2,978.95 7.3K
14:46 2,978.88 2,978.88 2,978.20 2,978.74 5.3K
14:47 2,978.47 2,978.47 2,978.01 2,978.20 10.3K
14:48 2,978.04 2,978.04 2,977.31 2,977.31 20.1K
14:49 2,977.31 2,977.39 2,977.25 2,977.39 3.2K
14:50 2,977.51 2,977.67 2,977.23 2,977.23 4.6K
14:51 2,977.23 2,978.36 2,977.23 2,978.36 12.5K
14:52 2,978.36 2,978.36 2,978.10 2,978.10 14.3K
14:53 2,977.96 2,977.96 2,977.31 2,977.31 13.9K
14:54 2,977.71 2,977.71 2,976.85 2,976.85 5.7K
14:55 2,977.04 2,978.59 2,977.04 2,978.39 10.7K
14:56 2,978.72 2,980.73 2,978.72 2,980.73 15.1K
14:57 2,980.46 2,980.46 2,980.26 2,980.26 4.0K
14:58 2,980.93 2,982.07 2,980.93 2,981.80 13.0K
14:59 2,981.80 2,982.37 2,981.80 2,982.24 14.3K
15:00 2,982.28 2,983.36 2,982.28 2,983.36 37.1K
15:01 2,983.36 2,983.36 2,983.16 2,983.16 6.0K
15:02 2,983.10 2,983.63 2,983.10 2,983.63 10.5K
15:03 2,983.52 2,983.52 2,983.24 2,983.32 10.6K
15:04 2,983.32 2,983.52 2,983.32 2,983.37 7.9K
15:05 2,983.30 2,983.77 2,983.30 2,983.77 3.9K
15:06 2,983.63 2,983.70 2,983.16 2,983.16 5.3K
15:07 2,983.17 2,983.23 2,983.06 2,983.06 23.5K
15:08 2,983.12 2,983.12 2,982.32 2,982.32 17.0K
15:09 2,982.76 2,982.76 2,982.43 2,982.60 10.4K
15:10 2,982.85 2,983.23 2,982.85 2,982.95 14.8K
15:11 2,982.95 2,983.65 2,982.79 2,983.65 5.9K
15:12 2,983.65 2,983.65 2,982.25 2,982.51 8.8K
15:13 2,982.38 2,982.38 2,982.22 2,982.24 11.7K
15:14 2,982.17 2,982.29 2,981.84 2,982.29 10.3K
15:15 2,983.00 2,983.14 2,982.85 2,982.85 11.0K
15:16 2,982.92 2,983.15 2,982.82 2,982.82 5.8K
15:17 2,982.82 2,983.19 2,982.82 2,983.19 4.8K
15:18 2,983.43 2,984.03 2,983.36 2,983.36 8.1K
15:19 2,983.80 2,983.86 2,983.51 2,983.84 9.3K
15:20 2,983.68 2,985.22 2,983.68 2,985.22 29.2K
15:21 2,984.89 2,985.56 2,984.89 2,985.42 13.7K
15:22 2,985.63 2,985.96 2,985.63 2,985.96 4.9K
15:23 2,986.42 2,986.42 2,986.36 2,986.36 3.6K
15:24 2,986.67 2,986.67 2,985.55 2,985.93 10.7K
15:25 2,985.14 2,985.54 2,985.14 2,985.35 15.9K
15:26 2,985.49 2,985.92 2,985.08 2,985.08 13.1K
15:27 2,984.83 2,985.30 2,983.96 2,983.96 11.4K
15:28 2,983.83 2,984.48 2,983.71 2,984.48 7.4K
15:29 2,984.39 2,984.42 2,983.71 2,983.71 11.1K
15:30 2,984.72 2,985.02 2,983.95 2,984.06 37.7K
15:31 2,984.33 2,984.47 2,984.20 2,984.39 18.5K
15:32 2,984.82 2,984.82 2,983.63 2,983.63 20.6K
15:33 2,982.17 2,982.17 2,980.31 2,980.31 31.7K
15:34 2,979.44 2,982.55 2,979.44 2,981.68 33.5K
15:35 2,981.25 2,984.12 2,981.25 2,984.12 28.5K
15:36 2,983.58 2,983.82 2,983.32 2,983.32 33.3K
15:37 2,983.50 2,983.50 2,981.94 2,981.94 8.1K
15:38 2,982.20 2,982.73 2,981.20 2,981.20 12.3K
15:39 2,981.80 2,982.40 2,981.80 2,982.09 24.7K
15:40 2,982.62 2,982.62 2,981.72 2,982.51 39.7K
15:41 2,982.84 2,984.24 2,982.84 2,984.24 16.2K
15:42 2,985.31 2,985.52 2,984.91 2,984.91 23.5K
15:43 2,984.91 2,985.66 2,984.91 2,985.65 12.1K
15:44 2,986.56 2,988.19 2,985.92 2,988.19 29.4K
15:45 2,988.02 2,988.02 2,984.42 2,984.42 36.6K
15:46 2,984.01 2,984.96 2,984.01 2,984.96 23.0K
15:47 2,985.16 2,985.53 2,984.62 2,984.78 11.2K
15:48 2,985.21 2,985.79 2,983.77 2,983.77 35.8K
15:49 2,984.26 2,984.43 2,984.26 2,984.43 22.0K
15:50 2,984.63 2,987.73 2,984.63 2,987.06 90.4K
15:51 2,986.22 2,986.35 2,984.85 2,984.85 60.8K
15:52 2,984.31 2,984.31 2,983.59 2,983.59 36.2K
15:53 2,983.39 2,983.39 2,982.65 2,983.04 71.2K
15:54 2,982.17 2,982.57 2,981.78 2,981.78 45.0K
15:55 2,981.54 2,982.29 2,981.37 2,982.29 60.5K
15:56 2,981.44 2,983.29 2,981.44 2,983.24 138.3K
15:57 2,983.61 2,983.97 2,983.61 2,983.74 53.2K
15:58 2,983.52 2,983.59 2,983.34 2,983.34 122.1K
15:59 2,983.16 2,983.16 2,982.03 2,982.63 239.7K
16:00 2,982.89 2,982.89 2,982.85 2,982.85 2,386.0K
16:01 2,982.85 2,982.85 2,982.85 2,982.85 2.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar