S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,954.96 2,981.00 2,954.96 2,979.84 259.5K
09:31 2,980.50 2,990.92 2,980.50 2,988.69 98.6K
09:32 2,987.54 2,987.54 2,981.13 2,982.11 14.3K
09:33 2,981.23 2,982.49 2,980.30 2,981.18 8.9K
09:34 2,980.49 2,981.43 2,979.27 2,979.27 7.7K
09:35 2,977.54 2,977.94 2,971.69 2,971.69 15.8K
09:36 2,972.22 2,972.22 2,970.49 2,971.03 13.2K
09:37 2,969.84 2,971.55 2,969.84 2,971.55 6.6K
09:38 2,970.56 2,971.83 2,970.56 2,971.83 25.9K
09:39 2,971.83 2,971.83 2,969.96 2,970.71 8.6K
09:40 2,965.92 2,970.94 2,965.92 2,970.94 26.7K
09:41 2,971.22 2,971.36 2,970.41 2,970.41 6.4K
09:42 2,971.63 2,971.63 2,970.09 2,970.09 13.2K
09:43 2,970.62 2,972.56 2,970.50 2,970.50 5.6K
09:44 2,970.50 2,971.04 2,969.24 2,969.24 6.3K
09:45 2,968.97 2,971.86 2,968.43 2,971.86 13.9K
09:46 2,971.92 2,972.57 2,971.92 2,972.57 6.8K
09:47 2,972.34 2,972.90 2,972.04 2,972.90 16.6K
09:48 2,973.41 2,974.17 2,973.12 2,973.84 12.9K
09:49 2,973.90 2,974.75 2,973.90 2,974.75 7.7K
09:50 2,973.99 2,973.99 2,971.43 2,973.03 15.9K
09:51 2,973.17 2,973.65 2,973.17 2,973.65 5.8K
09:52 2,973.32 2,973.65 2,972.78 2,972.78 18.9K
09:53 2,972.97 2,972.97 2,971.74 2,971.74 11.3K
09:54 2,971.20 2,971.22 2,969.65 2,969.65 8.6K
09:55 2,970.05 2,971.05 2,970.05 2,970.97 7.6K
09:56 2,970.84 2,970.84 2,968.48 2,968.55 11.8K
09:57 2,968.88 2,969.42 2,968.88 2,969.28 8.8K
09:58 2,968.83 2,969.04 2,967.91 2,968.05 13.6K
09:59 2,968.05 2,968.05 2,967.31 2,967.31 12.3K
10:00 2,966.63 2,966.63 2,963.61 2,963.61 10.8K
10:01 2,963.06 2,964.18 2,963.06 2,964.18 8.8K
10:02 2,965.23 2,965.23 2,964.65 2,964.91 10.0K
10:03 2,965.45 2,965.45 2,965.15 2,965.15 17.4K
10:04 2,965.34 2,966.04 2,965.05 2,965.05 16.1K
10:05 2,965.73 2,966.81 2,965.73 2,966.21 8.2K
10:06 2,965.85 2,966.31 2,964.92 2,964.92 11.0K
10:07 2,964.33 2,964.59 2,963.68 2,964.21 6.2K
10:08 2,964.26 2,964.26 2,961.20 2,961.53 18.5K
10:09 2,961.91 2,962.96 2,961.91 2,962.96 9.0K
10:10 2,962.54 2,964.48 2,962.54 2,964.48 15.3K
10:11 2,965.40 2,965.40 2,964.26 2,964.26 10.0K
10:12 2,963.18 2,963.37 2,962.77 2,962.79 10.2K
10:13 2,963.12 2,963.12 2,959.32 2,959.32 22.0K
10:14 2,958.77 2,960.02 2,958.77 2,960.02 12.9K
10:15 2,959.69 2,961.16 2,959.66 2,959.66 19.8K
10:16 2,959.06 2,959.72 2,959.06 2,959.25 12.8K
10:17 2,959.79 2,959.90 2,959.59 2,959.59 3.9K
10:18 2,959.86 2,961.83 2,959.86 2,961.83 9.4K
10:19 2,961.83 2,962.22 2,961.57 2,962.22 4.4K
10:20 2,962.35 2,962.38 2,961.89 2,962.38 5.8K
10:21 2,962.05 2,965.38 2,962.05 2,965.38 20.0K
10:22 2,965.31 2,967.02 2,965.31 2,967.02 22.5K
10:23 2,967.02 2,967.02 2,966.42 2,966.91 11.9K
10:24 2,966.72 2,967.16 2,966.72 2,967.16 25.0K
10:25 2,967.18 2,969.02 2,967.18 2,969.02 35.2K
10:26 2,970.08 2,971.17 2,969.87 2,971.17 12.4K
10:27 2,970.74 2,972.26 2,970.56 2,972.26 46.6K
10:28 2,972.43 2,974.13 2,972.43 2,974.13 28.1K
10:29 2,974.13 2,976.26 2,974.13 2,976.26 40.4K
10:30 2,977.59 2,977.59 2,976.75 2,977.06 42.0K
10:31 2,977.59 2,979.64 2,977.59 2,979.64 12.5K
10:32 2,979.64 2,979.64 2,975.13 2,975.13 29.1K
10:33 2,975.40 2,977.67 2,975.40 2,977.67 9.3K
10:34 2,977.01 2,977.01 2,975.18 2,975.18 18.1K
10:35 2,974.91 2,974.91 2,974.05 2,974.05 19.6K
10:36 2,973.98 2,974.71 2,973.98 2,974.71 15.2K
10:37 2,974.72 2,974.72 2,972.71 2,972.71 10.8K
10:38 2,972.60 2,972.60 2,971.18 2,971.58 33.7K
10:39 2,971.68 2,973.71 2,971.68 2,973.38 16.1K
10:40 2,973.11 2,973.30 2,972.37 2,972.47 10.6K
10:41 2,971.90 2,972.78 2,971.90 2,972.78 9.1K
10:42 2,970.47 2,970.47 2,969.60 2,970.04 35.5K
10:43 2,971.26 2,973.42 2,970.83 2,973.42 17.6K
10:44 2,973.16 2,975.06 2,972.83 2,975.06 14.4K
10:45 2,975.27 2,978.59 2,974.82 2,978.59 15.3K
10:46 2,977.93 2,979.33 2,977.28 2,977.28 36.0K
10:47 2,975.28 2,975.85 2,975.28 2,975.85 19.0K
10:48 2,974.24 2,974.89 2,974.24 2,974.35 6.7K
10:49 2,974.35 2,974.82 2,974.35 2,974.82 1.2K
10:50 2,974.72 2,974.72 2,971.75 2,971.75 44.2K
10:51 2,972.03 2,972.10 2,971.39 2,971.39 12.3K
10:52 2,972.02 2,972.03 2,971.69 2,972.03 11.6K
10:53 2,971.77 2,971.77 2,971.04 2,971.04 10.2K
10:54 2,971.90 2,971.90 2,969.22 2,969.22 15.9K
10:55 2,970.09 2,970.09 2,969.06 2,969.09 29.1K
10:56 2,969.13 2,969.66 2,969.13 2,969.33 6.5K
10:57 2,969.20 2,971.04 2,969.20 2,971.04 4.2K
10:58 2,972.23 2,972.70 2,971.37 2,971.58 18.4K
10:59 2,971.58 2,972.86 2,971.58 2,972.19 12.6K
11:00 2,972.65 2,972.65 2,971.72 2,971.72 5.8K
11:01 2,972.05 2,973.13 2,971.94 2,972.26 6.8K
11:02 2,972.26 2,972.87 2,972.26 2,972.87 6.1K
11:03 2,973.47 2,973.47 2,973.00 2,973.40 21.1K
11:04 2,973.40 2,974.88 2,973.40 2,974.71 12.8K
11:05 2,972.59 2,972.59 2,970.73 2,970.73 21.7K
11:06 2,970.46 2,970.46 2,969.42 2,969.42 8.1K
11:07 2,969.47 2,969.47 2,968.78 2,968.78 12.1K
11:08 2,968.85 2,969.77 2,968.85 2,969.77 4.5K
11:09 2,969.23 2,970.83 2,969.23 2,970.83 9.3K
11:10 2,970.68 2,970.68 2,969.42 2,969.42 27.0K
11:11 2,970.02 2,970.02 2,969.41 2,969.41 22.2K
11:12 2,968.36 2,968.36 2,967.76 2,967.83 21.6K
11:13 2,968.00 2,968.00 2,966.95 2,966.95 25.5K
11:14 2,965.95 2,967.40 2,965.95 2,966.76 9.7K
11:15 2,967.14 2,967.14 2,966.76 2,966.76 9.0K
11:16 2,966.92 2,969.63 2,966.92 2,969.63 10.4K
11:17 2,970.23 2,970.45 2,969.90 2,970.45 11.6K
11:18 2,970.13 2,970.13 2,967.63 2,967.63 13.1K
11:19 2,967.10 2,967.10 2,965.68 2,965.96 15.1K
11:20 2,965.55 2,965.99 2,965.55 2,965.99 4.7K
11:21 2,964.71 2,965.85 2,964.71 2,965.78 13.3K
11:22 2,965.91 2,966.95 2,965.91 2,966.95 23.1K
11:23 2,966.36 2,966.36 2,965.38 2,966.18 12.7K
11:24 2,965.66 2,967.96 2,965.66 2,967.96 21.0K
11:25 2,969.62 2,971.54 2,969.62 2,971.54 12.7K
11:26 2,970.54 2,970.54 2,969.81 2,969.81 11.8K
11:27 2,969.80 2,970.99 2,969.76 2,970.99 17.5K
11:28 2,971.38 2,971.38 2,970.01 2,970.01 21.5K
11:29 2,970.08 2,970.08 2,969.97 2,969.97 7.1K
11:30 2,969.97 2,970.32 2,969.97 2,970.32 14.0K
11:31 2,970.78 2,972.30 2,970.73 2,972.30 9.7K
11:32 2,972.20 2,972.95 2,971.41 2,972.62 14.5K
11:33 2,972.89 2,974.26 2,972.89 2,974.26 5.2K
11:34 2,974.32 2,974.32 2,973.75 2,973.75 9.1K
11:35 2,974.74 2,975.38 2,974.74 2,974.99 21.2K
11:36 2,974.47 2,974.89 2,974.47 2,974.89 14.5K
11:37 2,974.47 2,974.58 2,971.90 2,972.42 13.5K
11:38 2,972.42 2,972.42 2,970.59 2,971.25 15.9K
11:39 2,971.11 2,971.11 2,969.88 2,969.88 3.7K
11:40 2,969.88 2,969.88 2,968.61 2,969.03 14.4K
11:41 2,970.84 2,970.84 2,970.24 2,970.76 30.3K
11:42 2,970.36 2,971.75 2,970.36 2,971.75 6.2K
11:43 2,971.75 2,971.75 2,970.54 2,970.54 4.0K
11:44 2,970.46 2,971.00 2,970.46 2,970.76 11.6K
11:45 2,970.33 2,970.60 2,970.10 2,970.10 13.5K
11:46 2,969.37 2,969.37 2,969.23 2,969.30 10.8K
11:47 2,968.76 2,969.16 2,968.56 2,969.16 5.0K
11:48 2,969.00 2,969.30 2,968.69 2,969.09 8.7K
11:49 2,968.50 2,968.82 2,968.38 2,968.82 13.2K
11:50 2,970.09 2,970.09 2,970.00 2,970.00 14.9K
11:51 2,970.00 2,970.46 2,970.00 2,970.16 5.9K
11:52 2,970.36 2,970.36 2,969.77 2,970.30 3.4K
11:53 2,967.86 2,967.86 2,965.34 2,965.48 26.6K
11:54 2,965.48 2,966.01 2,965.48 2,966.01 7.9K
11:55 2,967.71 2,967.99 2,966.73 2,966.73 18.2K
11:56 2,965.99 2,966.65 2,965.99 2,966.65 8.6K
11:57 2,967.41 2,967.73 2,967.41 2,967.73 3.4K
11:58 2,967.27 2,967.30 2,967.27 2,967.30 3.8K
11:59 2,966.99 2,967.60 2,966.99 2,967.60 11.0K
12:00 2,967.21 2,967.21 2,966.87 2,966.87 20.2K
12:01 2,966.87 2,968.08 2,966.87 2,968.08 4.2K
12:02 2,968.51 2,968.93 2,967.63 2,967.63 10.2K
12:03 2,967.63 2,967.96 2,967.63 2,967.96 2.1K
12:04 2,968.15 2,968.70 2,968.15 2,968.38 7.1K
12:05 2,968.30 2,968.30 2,967.91 2,968.07 7.9K
12:06 2,966.82 2,967.23 2,966.05 2,967.23 25.9K
12:07 2,967.02 2,967.02 2,967.02 2,967.02 5.4K
12:08 2,966.73 2,967.14 2,966.54 2,967.14 7.6K
12:09 2,967.07 2,967.61 2,966.98 2,966.98 5.6K
12:10 2,967.58 2,967.71 2,967.04 2,967.71 6.4K
12:11 2,968.17 2,968.17 2,966.38 2,966.38 11.2K
12:12 2,966.33 2,967.46 2,966.33 2,967.37 5.6K
12:13 2,967.37 2,967.37 2,966.42 2,966.59 6.7K
12:14 2,966.92 2,966.99 2,966.59 2,966.99 5.5K
12:15 2,966.99 2,967.65 2,966.99 2,967.61 8.7K
12:16 2,967.34 2,967.34 2,966.48 2,966.80 9.8K
12:17 2,966.80 2,967.34 2,966.80 2,966.95 4.5K
12:18 2,966.62 2,967.43 2,966.62 2,967.43 6.3K
12:19 2,966.52 2,967.22 2,966.52 2,966.83 5.4K
12:20 2,967.36 2,967.36 2,966.70 2,966.70 7.4K
12:21 2,966.10 2,966.10 2,965.34 2,965.48 17.5K
12:22 2,965.34 2,965.61 2,964.68 2,964.68 9.3K
12:23 2,965.14 2,965.23 2,964.70 2,965.23 6.3K
12:24 2,965.61 2,965.61 2,965.29 2,965.29 5.9K
12:25 2,965.28 2,965.82 2,965.28 2,965.54 5.4K
12:26 2,965.46 2,966.65 2,965.32 2,966.65 38.9K
12:27 2,966.65 2,967.35 2,966.65 2,967.29 7.1K
12:28 2,967.22 2,967.22 2,966.85 2,966.85 25.1K
12:29 2,966.70 2,966.90 2,966.63 2,966.63 7.5K
12:30 2,966.63 2,966.81 2,966.60 2,966.81 14.4K
12:31 2,966.81 2,967.36 2,966.55 2,967.36 9.4K
12:32 2,967.29 2,967.39 2,967.29 2,967.35 26.1K
12:33 2,967.69 2,969.13 2,967.69 2,969.13 9.4K
12:34 2,968.97 2,969.06 2,968.76 2,969.06 14.0K
12:35 2,968.87 2,968.87 2,967.78 2,967.85 21.6K
12:36 2,968.05 2,968.70 2,968.05 2,968.70 10.9K
12:37 2,968.91 2,968.98 2,968.58 2,968.98 10.8K
12:38 2,968.77 2,968.97 2,968.52 2,968.52 9.9K
12:39 2,969.13 2,969.40 2,969.13 2,969.40 12.5K
12:40 2,969.80 2,971.91 2,969.80 2,971.91 42.5K
12:41 2,972.03 2,972.03 2,970.45 2,970.45 28.9K
12:42 2,970.38 2,970.38 2,969.53 2,970.07 11.2K
12:43 2,969.09 2,969.09 2,968.48 2,968.88 7.2K
12:44 2,968.88 2,969.08 2,968.52 2,968.52 7.1K
12:45 2,968.68 2,968.68 2,968.34 2,968.34 5.6K
12:46 2,969.20 2,969.47 2,969.20 2,969.47 9.6K
12:47 2,969.47 2,969.47 2,968.88 2,969.14 3.4K
12:48 2,969.42 2,969.42 2,968.22 2,968.36 24.5K
12:49 2,968.68 2,969.57 2,968.68 2,969.57 17.7K
12:50 2,969.59 2,969.59 2,969.52 2,969.59 6.1K
12:51 2,969.12 2,969.92 2,969.05 2,969.92 5.6K
12:52 2,969.46 2,969.46 2,969.20 2,969.23 5.2K
12:53 2,968.94 2,968.94 2,968.34 2,968.34 6.8K
12:54 2,968.10 2,968.10 2,967.90 2,967.90 8.1K
12:55 2,967.90 2,967.90 2,967.23 2,967.23 8.6K
12:56 2,966.96 2,967.49 2,966.75 2,967.43 6.2K
12:57 2,968.03 2,968.31 2,967.78 2,967.78 8.2K
12:58 2,967.97 2,968.04 2,967.42 2,967.74 6.5K
12:59 2,967.74 2,967.95 2,967.74 2,967.95 2.5K
13:00 2,968.28 2,968.28 2,968.07 2,968.07 1.3K
13:01 2,967.54 2,967.85 2,967.20 2,967.85 14.2K
13:02 2,967.43 2,967.43 2,967.04 2,967.04 8.2K
13:03 2,967.04 2,967.04 2,966.30 2,966.30 15.2K
13:04 2,966.78 2,967.32 2,966.78 2,967.26 10.8K
13:05 2,967.86 2,968.59 2,967.86 2,968.59 14.3K
13:06 2,969.78 2,969.82 2,968.94 2,968.94 13.7K
13:07 2,968.94 2,969.75 2,968.94 2,969.75 0.7K
13:08 2,969.41 2,969.49 2,969.41 2,969.49 4.7K
13:09 2,969.02 2,969.35 2,969.02 2,969.05 6.5K
13:10 2,969.69 2,969.69 2,968.00 2,968.00 12.9K
13:11 2,968.27 2,968.50 2,968.27 2,968.50 2.7K
13:12 2,968.76 2,969.02 2,968.54 2,968.54 8.6K
13:13 2,968.68 2,968.82 2,967.98 2,967.98 4.2K
13:14 2,967.98 2,968.24 2,966.91 2,966.91 19.1K
13:15 2,967.45 2,967.62 2,967.35 2,967.35 2.6K
13:16 2,968.16 2,968.42 2,968.16 2,968.42 18.7K
13:17 2,968.35 2,968.75 2,968.16 2,968.21 5.5K
13:18 2,968.16 2,968.25 2,967.72 2,968.25 16.2K
13:19 2,967.98 2,968.39 2,967.98 2,968.24 6.8K
13:20 2,968.24 2,968.84 2,967.90 2,968.84 13.4K
13:21 2,968.78 2,969.25 2,968.72 2,969.25 11.7K
13:22 2,969.25 2,969.25 2,968.90 2,968.90 6.1K
13:23 2,968.90 2,968.95 2,968.61 2,968.61 4.5K
13:24 2,969.15 2,969.60 2,969.15 2,969.60 26.4K
13:25 2,969.41 2,969.88 2,968.95 2,969.34 8.1K
13:26 2,969.61 2,970.81 2,969.61 2,970.35 22.0K
13:27 2,970.42 2,970.56 2,970.42 2,970.56 4.3K
13:28 2,970.56 2,970.56 2,969.60 2,969.60 13.6K
13:29 2,968.94 2,968.94 2,968.57 2,968.70 11.1K
13:30 2,967.83 2,967.83 2,967.64 2,967.71 8.5K
13:31 2,967.91 2,968.34 2,967.74 2,968.07 3.8K
13:32 2,968.14 2,968.14 2,967.47 2,967.47 4.0K
13:33 2,967.27 2,967.27 2,962.73 2,963.12 40.7K
13:34 2,962.88 2,962.88 2,962.17 2,962.17 2.8K
13:35 2,964.91 2,964.91 2,963.55 2,963.55 28.7K
13:36 2,963.61 2,965.13 2,963.61 2,964.37 25.2K
13:37 2,964.83 2,965.55 2,964.83 2,965.39 13.2K
13:38 2,965.39 2,966.46 2,965.39 2,966.46 9.1K
13:39 2,966.46 2,967.10 2,966.46 2,967.03 6.2K
13:40 2,967.17 2,967.17 2,966.05 2,966.92 8.8K
13:41 2,967.46 2,967.95 2,967.46 2,967.95 4.4K
13:42 2,967.83 2,967.83 2,967.29 2,967.62 6.0K
13:43 2,967.62 2,968.01 2,967.62 2,968.01 3.3K
13:44 2,968.01 2,969.50 2,967.23 2,969.50 23.5K
13:45 2,969.56 2,969.56 2,969.29 2,969.29 3.7K
13:46 2,970.02 2,970.02 2,968.78 2,968.78 15.8K
13:47 2,968.78 2,969.43 2,968.59 2,968.65 10.3K
13:48 2,968.71 2,968.71 2,968.07 2,968.07 11.9K
13:49 2,967.46 2,967.65 2,967.36 2,967.65 4.6K
13:50 2,967.76 2,967.76 2,967.70 2,967.70 7.8K
13:51 2,966.87 2,967.03 2,966.87 2,967.03 5.0K
13:52 2,967.00 2,967.75 2,967.00 2,967.39 8.3K
13:53 2,967.45 2,967.91 2,966.58 2,966.58 19.3K
13:54 2,966.05 2,966.05 2,965.00 2,965.00 14.6K
13:55 2,965.00 2,965.03 2,964.55 2,964.55 5.8K
13:56 2,964.95 2,965.28 2,964.67 2,964.67 7.3K
13:57 2,965.13 2,967.13 2,965.13 2,967.13 9.7K
13:58 2,966.66 2,966.68 2,965.84 2,965.84 12.6K
13:59 2,965.82 2,965.96 2,965.82 2,965.96 9.8K
14:00 2,966.10 2,966.10 2,965.18 2,965.27 9.1K
14:01 2,965.27 2,965.51 2,965.18 2,965.51 18.8K
14:02 2,965.51 2,967.66 2,965.51 2,967.66 11.4K
14:03 2,967.99 2,968.73 2,967.99 2,968.14 7.1K
14:04 2,968.74 2,968.74 2,968.17 2,968.50 35.0K
14:05 2,968.22 2,968.44 2,968.06 2,968.44 4.9K
14:06 2,968.32 2,969.25 2,967.64 2,969.25 17.3K
14:07 2,969.32 2,969.32 2,968.72 2,969.32 11.5K
14:08 2,969.32 2,969.41 2,968.81 2,969.41 7.3K
14:09 2,969.61 2,970.17 2,969.61 2,970.12 7.5K
14:10 2,969.98 2,969.98 2,968.82 2,968.82 15.4K
14:11 2,968.42 2,969.03 2,968.42 2,969.03 10.7K
14:12 2,969.03 2,969.03 2,967.89 2,967.89 8.3K
14:13 2,967.49 2,968.74 2,967.49 2,968.74 34.8K
14:14 2,968.76 2,969.17 2,968.76 2,969.17 9.3K
14:15 2,969.17 2,969.85 2,969.17 2,969.85 11.0K
14:16 2,970.07 2,970.14 2,969.87 2,970.14 17.5K
14:17 2,970.37 2,970.44 2,968.56 2,968.56 14.7K
14:18 2,968.23 2,968.23 2,967.55 2,967.55 32.4K
14:19 2,967.55 2,967.55 2,966.80 2,966.80 8.3K
14:20 2,967.74 2,967.87 2,967.42 2,967.42 9.5K
14:21 2,967.15 2,967.98 2,967.02 2,967.98 15.2K
14:22 2,967.70 2,969.01 2,967.70 2,969.01 13.6K
14:23 2,969.01 2,970.49 2,969.01 2,970.49 14.1K
14:24 2,970.49 2,970.49 2,970.22 2,970.29 11.1K
14:25 2,970.78 2,970.84 2,970.78 2,970.83 9.7K
14:26 2,970.62 2,970.62 2,970.29 2,970.29 11.5K
14:27 2,970.15 2,970.70 2,970.15 2,970.70 6.6K
14:28 2,970.05 2,970.64 2,970.05 2,970.64 3.9K
14:29 2,970.32 2,970.83 2,970.32 2,970.44 7.6K
14:30 2,970.38 2,970.65 2,969.94 2,969.94 5.0K
14:31 2,970.55 2,970.87 2,970.54 2,970.54 15.4K
14:32 2,970.26 2,970.92 2,970.26 2,970.92 12.8K
14:33 2,970.92 2,972.58 2,970.92 2,972.58 15.5K
14:34 2,972.99 2,972.99 2,971.99 2,972.18 11.5K
14:35 2,972.18 2,972.32 2,971.99 2,971.99 3.0K
14:36 2,971.68 2,971.95 2,971.16 2,971.16 5.2K
14:37 2,971.20 2,971.20 2,970.99 2,970.99 8.0K
14:38 2,971.93 2,971.93 2,969.83 2,969.83 227.0K
14:39 2,969.56 2,970.10 2,969.23 2,969.63 6.7K
14:40 2,968.79 2,968.79 2,968.10 2,968.10 29.5K
14:41 2,968.37 2,968.86 2,968.37 2,968.86 6.8K
14:42 2,968.72 2,971.24 2,968.72 2,971.10 27.7K
14:43 2,971.32 2,971.38 2,970.98 2,970.98 7.9K
14:44 2,970.44 2,971.92 2,970.44 2,971.38 32.8K
14:45 2,971.92 2,973.44 2,971.92 2,973.18 27.0K
14:46 2,972.98 2,973.72 2,972.98 2,973.72 6.6K
14:47 2,973.40 2,974.00 2,973.40 2,974.00 5.8K
14:48 2,974.35 2,974.35 2,973.96 2,973.96 13.5K
14:49 2,973.75 2,974.29 2,973.75 2,974.02 7.0K
14:50 2,973.96 2,974.02 2,973.96 2,973.97 18.8K
14:51 2,973.97 2,974.49 2,973.75 2,974.22 5.2K
14:52 2,975.10 2,976.37 2,975.10 2,976.23 10.1K
14:53 2,975.96 2,976.98 2,975.96 2,976.61 11.6K
14:54 2,976.85 2,976.85 2,976.26 2,976.26 7.9K
14:55 2,975.91 2,975.91 2,974.72 2,974.72 12.4K
14:56 2,974.86 2,975.32 2,974.86 2,975.32 12.1K
14:57 2,974.20 2,974.61 2,974.20 2,974.41 10.3K
14:58 2,974.63 2,974.63 2,973.97 2,973.97 8.3K
14:59 2,974.02 2,974.43 2,973.50 2,973.77 9.2K
15:00 2,973.77 2,973.77 2,973.37 2,973.76 16.4K
15:01 2,973.16 2,973.41 2,973.08 2,973.41 23.4K
15:02 2,972.97 2,973.70 2,972.97 2,973.12 7.8K
15:03 2,972.79 2,972.89 2,972.30 2,972.30 7.1K
15:04 2,970.91 2,970.91 2,970.72 2,970.89 16.7K
15:05 2,971.38 2,971.38 2,970.41 2,970.41 19.7K
15:06 2,970.87 2,972.15 2,970.87 2,971.88 14.1K
15:07 2,970.62 2,970.62 2,970.29 2,970.50 13.2K
15:08 2,969.64 2,969.78 2,968.91 2,968.91 23.1K
15:09 2,969.03 2,970.58 2,969.03 2,970.58 7.1K
15:10 2,971.87 2,972.53 2,971.87 2,972.26 21.4K
15:11 2,972.89 2,973.65 2,972.89 2,973.65 7.9K
15:12 2,974.11 2,975.56 2,974.11 2,975.56 21.1K
15:13 2,976.00 2,976.00 2,975.49 2,975.49 7.7K
15:14 2,975.22 2,975.63 2,975.22 2,975.43 11.3K
15:15 2,975.49 2,975.96 2,975.49 2,975.96 5.8K
15:16 2,974.62 2,974.62 2,973.86 2,973.86 14.3K
15:17 2,973.53 2,973.53 2,973.08 2,973.41 31.6K
15:18 2,973.41 2,974.01 2,973.41 2,973.95 4.9K
15:19 2,973.86 2,973.86 2,973.74 2,973.81 11.9K
15:20 2,974.35 2,975.09 2,974.15 2,975.09 20.0K
15:21 2,975.14 2,975.14 2,974.88 2,975.06 8.2K
15:22 2,974.73 2,975.33 2,974.02 2,974.02 22.3K
15:23 2,973.42 2,973.42 2,972.54 2,972.72 39.4K
15:24 2,973.24 2,973.38 2,973.18 2,973.18 9.2K
15:25 2,973.27 2,973.27 2,972.84 2,972.84 20.6K
15:26 2,973.11 2,973.13 2,972.39 2,973.13 18.5K
15:27 2,972.46 2,974.10 2,972.46 2,974.10 19.5K
15:28 2,974.86 2,975.73 2,974.86 2,975.38 23.2K
15:29 2,975.74 2,975.83 2,975.47 2,975.83 10.3K
15:30 2,975.76 2,975.76 2,975.03 2,975.43 7.7K
15:31 2,974.90 2,975.44 2,974.76 2,974.97 4.9K
15:32 2,974.64 2,975.91 2,974.64 2,975.91 24.7K
15:33 2,976.28 2,977.40 2,976.28 2,977.40 22.2K
15:34 2,977.25 2,978.11 2,976.97 2,977.78 36.5K
15:35 2,977.84 2,977.84 2,976.34 2,976.34 34.2K
15:36 2,976.01 2,976.55 2,976.01 2,976.55 11.4K
15:37 2,975.65 2,975.65 2,975.48 2,975.62 9.2K
15:38 2,975.53 2,975.53 2,975.26 2,975.45 27.8K
15:39 2,976.00 2,976.00 2,975.30 2,975.36 7.6K
15:40 2,975.63 2,975.63 2,975.41 2,975.52 9.6K
15:41 2,976.50 2,977.63 2,976.50 2,977.17 35.1K
15:42 2,976.70 2,977.11 2,976.70 2,976.77 31.0K
15:43 2,976.77 2,977.22 2,976.77 2,977.22 14.3K
15:44 2,977.22 2,978.70 2,977.22 2,978.61 97.9K
15:45 2,978.61 2,978.94 2,978.61 2,978.74 13.7K
15:46 2,979.76 2,979.79 2,979.46 2,979.79 49.9K
15:47 2,979.52 2,980.14 2,979.27 2,980.14 17.5K
15:48 2,979.61 2,980.15 2,979.44 2,979.44 15.9K
15:49 2,980.15 2,980.42 2,979.17 2,979.17 44.7K
15:50 2,979.50 2,979.67 2,979.18 2,979.67 34.1K
15:51 2,979.34 2,980.97 2,979.34 2,980.97 79.6K
15:52 2,980.97 2,981.15 2,980.69 2,981.15 31.2K
15:53 2,979.62 2,980.60 2,979.62 2,980.60 76.6K
15:54 2,980.60 2,981.84 2,980.60 2,981.76 53.7K
15:55 2,981.30 2,982.33 2,980.89 2,982.33 90.7K
15:56 2,980.97 2,981.44 2,980.97 2,980.97 113.6K
15:57 2,981.05 2,981.48 2,981.05 2,981.46 116.1K
15:58 2,981.74 2,981.77 2,981.60 2,981.60 97.3K
15:59 2,981.60 2,981.83 2,981.53 2,981.63 234.1K
16:00 2,981.02 2,981.02 2,981.02 2,981.02 4,888.5K
16:01 2,981.02 2,981.02 2,981.02 2,981.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar