S

TRGSPTS50
🏛️ Kanada →
3,402.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,018.09 3,018.09 3,006.40 3,018.07 525.3K
09:31 3,017.43 3,017.43 3,009.70 3,011.89 121.2K
09:32 3,010.64 3,016.79 3,010.64 3,016.79 68.1K
09:33 3,015.48 3,015.48 3,012.21 3,013.96 21.6K
09:34 3,013.48 3,015.81 3,012.37 3,012.37 25.8K
09:35 3,010.17 3,013.42 3,009.90 3,013.42 21.1K
09:36 3,012.08 3,012.08 3,002.88 3,003.42 71.8K
09:37 3,000.90 3,000.90 2,999.51 2,999.51 31.9K
09:38 2,999.24 2,999.24 2,994.44 2,994.44 95.8K
09:39 2,994.84 2,995.38 2,994.64 2,994.64 12.5K
09:40 2,993.83 2,993.83 2,991.43 2,992.15 93.4K
09:41 2,992.81 2,993.29 2,992.81 2,993.29 18.7K
09:42 2,992.62 2,993.10 2,992.29 2,993.10 12.2K
09:43 2,991.80 2,991.87 2,990.33 2,991.87 61.7K
09:44 2,991.92 2,993.43 2,990.89 2,993.43 20.6K
09:45 2,992.61 2,992.61 2,990.30 2,990.30 62.0K
09:46 2,991.14 2,991.14 2,987.38 2,987.38 85.5K
09:47 2,987.21 2,987.21 2,985.80 2,986.84 21.9K
09:48 2,985.51 2,985.51 2,983.50 2,983.50 49.5K
09:49 2,983.50 2,983.50 2,982.51 2,983.36 27.6K
09:50 2,982.43 2,982.73 2,982.43 2,982.73 25.3K
09:51 2,982.67 2,985.99 2,982.67 2,985.99 25.7K
09:52 2,984.94 2,987.39 2,984.94 2,987.39 36.3K
09:53 2,987.39 2,987.39 2,985.82 2,985.82 26.8K
09:54 2,986.15 2,987.39 2,986.15 2,986.97 15.5K
09:55 2,988.18 2,988.18 2,987.53 2,987.53 26.8K
09:56 2,986.87 2,987.28 2,986.41 2,986.41 26.9K
09:57 2,985.64 2,987.72 2,985.64 2,987.67 32.5K
09:58 2,987.53 2,988.26 2,987.53 2,987.67 11.8K
09:59 2,987.94 2,988.72 2,987.08 2,988.72 18.3K
10:00 2,987.67 2,987.67 2,986.95 2,987.10 38.6K
10:01 2,985.54 2,985.54 2,984.38 2,984.59 39.1K
10:02 2,984.18 2,984.18 2,979.57 2,979.57 54.7K
10:03 2,979.57 2,982.81 2,979.40 2,982.81 17.6K
10:04 2,982.94 2,982.94 2,979.82 2,980.30 27.0K
10:05 2,980.30 2,981.52 2,980.19 2,981.52 25.6K
10:06 2,981.52 2,983.24 2,981.52 2,982.90 14.6K
10:07 2,982.90 2,983.66 2,982.17 2,983.09 13.9K
10:08 2,981.90 2,981.90 2,979.98 2,979.98 27.1K
10:09 2,979.79 2,979.79 2,978.84 2,978.84 29.9K
10:10 2,978.84 2,980.24 2,978.84 2,979.65 18.1K
10:11 2,982.21 2,984.47 2,982.21 2,984.14 38.5K
10:12 2,985.34 2,985.34 2,983.25 2,983.25 15.0K
10:13 2,982.59 2,983.45 2,982.59 2,982.88 29.7K
10:14 2,982.98 2,984.44 2,982.98 2,984.44 7.6K
10:15 2,983.44 2,983.44 2,982.68 2,982.95 19.2K
10:16 2,983.93 2,983.93 2,981.46 2,981.46 33.2K
10:17 2,981.80 2,984.28 2,981.80 2,984.28 26.8K
10:18 2,984.59 2,984.59 2,982.00 2,982.00 24.9K
10:19 2,982.88 2,985.18 2,982.88 2,985.18 30.6K
10:20 2,984.52 2,984.52 2,982.39 2,982.40 11.1K
10:21 2,981.74 2,981.74 2,980.26 2,980.27 40.9K
10:22 2,979.94 2,980.26 2,979.09 2,979.09 18.1K
10:23 2,977.43 2,979.45 2,977.43 2,979.45 31.3K
10:24 2,979.90 2,979.90 2,977.91 2,977.91 14.1K
10:25 2,977.64 2,977.64 2,976.60 2,977.27 25.2K
10:26 2,976.02 2,976.89 2,976.02 2,976.08 27.7K
10:27 2,975.42 2,976.21 2,975.42 2,976.21 14.5K
10:28 2,976.67 2,977.60 2,976.67 2,977.60 11.8K
10:29 2,977.54 2,980.66 2,977.54 2,980.66 23.6K
10:30 2,980.85 2,982.05 2,980.73 2,980.73 30.9K
10:31 2,979.00 2,981.25 2,979.00 2,981.25 19.3K
10:32 2,981.25 2,981.57 2,980.89 2,981.57 19.4K
10:33 2,980.58 2,981.07 2,980.58 2,980.79 6.7K
10:34 2,980.44 2,980.50 2,980.44 2,980.50 20.5K
10:35 2,981.84 2,981.84 2,981.45 2,981.70 25.6K
10:36 2,981.70 2,981.70 2,981.29 2,981.62 16.6K
10:37 2,981.29 2,983.30 2,981.29 2,983.30 23.4K
10:38 2,983.08 2,985.13 2,983.08 2,984.47 28.4K
10:39 2,984.80 2,984.80 2,982.73 2,982.73 13.5K
10:40 2,982.41 2,982.41 2,981.54 2,981.54 14.2K
10:41 2,981.20 2,981.20 2,980.94 2,981.01 11.2K
10:42 2,980.01 2,980.15 2,979.80 2,979.80 15.7K
10:43 2,978.01 2,978.01 2,975.63 2,975.69 46.8K
10:44 2,975.19 2,975.85 2,974.57 2,974.90 10.5K
10:45 2,974.84 2,974.84 2,973.72 2,973.88 11.3K
10:46 2,973.18 2,973.18 2,970.90 2,971.16 91.6K
10:47 2,971.44 2,971.44 2,967.30 2,967.30 34.8K
10:48 2,966.65 2,966.65 2,964.87 2,964.87 59.8K
10:49 2,964.87 2,965.61 2,964.84 2,965.61 15.6K
10:50 2,965.30 2,965.96 2,965.30 2,965.77 11.7K
10:51 2,965.77 2,965.77 2,965.41 2,965.73 17.0K
10:52 2,966.25 2,966.25 2,965.11 2,965.56 13.6K
10:53 2,965.29 2,965.91 2,965.29 2,965.91 10.6K
10:54 2,967.09 2,968.23 2,967.09 2,967.99 23.1K
10:55 2,968.73 2,968.73 2,967.45 2,967.72 14.5K
10:56 2,968.39 2,968.59 2,968.06 2,968.06 17.7K
10:57 2,967.29 2,967.29 2,965.98 2,966.55 44.5K
10:58 2,966.14 2,966.14 2,964.82 2,964.82 13.6K
10:59 2,964.28 2,964.28 2,962.84 2,964.15 68.3K
11:00 2,964.62 2,965.38 2,964.18 2,964.18 16.3K
11:01 2,964.51 2,966.13 2,964.51 2,966.13 28.9K
11:02 2,966.65 2,966.79 2,965.32 2,965.32 12.4K
11:03 2,967.26 2,967.26 2,966.13 2,966.46 19.3K
11:04 2,966.79 2,966.93 2,966.60 2,966.60 7.9K
11:05 2,966.79 2,967.33 2,964.93 2,964.93 19.9K
11:06 2,964.70 2,964.70 2,963.75 2,963.75 21.5K
11:07 2,964.21 2,964.27 2,963.67 2,964.27 16.3K
11:08 2,963.34 2,963.34 2,961.86 2,961.86 16.9K
11:09 2,963.92 2,963.92 2,963.38 2,963.38 25.4K
11:10 2,963.05 2,963.16 2,963.05 2,963.16 12.9K
11:11 2,963.76 2,963.82 2,963.49 2,963.82 20.0K
11:12 2,963.82 2,963.82 2,962.59 2,963.13 28.2K
11:13 2,963.29 2,964.80 2,963.29 2,964.47 24.0K
11:14 2,964.47 2,966.38 2,964.47 2,966.38 14.9K
11:15 2,966.38 2,969.46 2,966.38 2,969.46 21.1K
11:16 2,970.17 2,970.38 2,970.12 2,970.38 30.1K
11:17 2,970.38 2,972.67 2,970.38 2,972.67 15.8K
11:18 2,971.47 2,971.47 2,971.20 2,971.34 32.2K
11:19 2,970.93 2,972.07 2,970.93 2,971.60 16.6K
11:20 2,971.60 2,972.02 2,971.15 2,972.02 7.1K
11:21 2,973.03 2,977.91 2,972.85 2,977.91 29.7K
11:22 2,977.91 2,978.07 2,977.80 2,978.07 19.0K
11:23 2,978.07 2,978.07 2,977.70 2,977.70 6.7K
11:24 2,978.40 2,978.40 2,977.85 2,977.85 6.8K
11:25 2,977.23 2,980.44 2,977.23 2,980.44 31.0K
11:26 2,980.31 2,980.50 2,979.90 2,979.90 7.2K
11:27 2,980.22 2,980.22 2,977.45 2,977.45 15.9K
11:28 2,977.82 2,977.82 2,974.94 2,975.28 9.0K
11:29 2,975.47 2,977.06 2,975.47 2,977.06 18.6K
11:30 2,977.06 2,978.40 2,977.03 2,978.40 12.2K
11:31 2,978.73 2,978.73 2,977.85 2,977.85 22.0K
11:32 2,977.29 2,977.29 2,976.75 2,976.94 18.5K
11:33 2,977.21 2,977.21 2,976.15 2,976.71 13.8K
11:34 2,976.76 2,977.30 2,975.83 2,977.30 12.0K
11:35 2,976.54 2,977.36 2,976.54 2,977.08 11.6K
11:36 2,977.08 2,978.01 2,977.08 2,978.01 17.6K
11:37 2,977.75 2,977.75 2,976.93 2,976.93 4.8K
11:38 2,977.66 2,977.80 2,977.58 2,977.58 12.8K
11:39 2,977.53 2,978.28 2,977.53 2,978.08 22.6K
11:40 2,978.08 2,978.08 2,977.17 2,977.59 31.5K
11:41 2,977.59 2,978.13 2,977.59 2,978.13 11.3K
11:42 2,978.46 2,978.46 2,977.53 2,977.53 9.7K
11:43 2,977.53 2,978.07 2,977.53 2,977.80 13.3K
11:44 2,977.33 2,977.33 2,977.22 2,977.31 15.1K
11:45 2,977.31 2,978.45 2,976.65 2,976.65 32.1K
11:46 2,976.48 2,977.28 2,976.48 2,977.28 13.7K
11:47 2,977.28 2,977.28 2,975.97 2,975.97 11.4K
11:48 2,975.57 2,975.57 2,972.58 2,972.58 35.4K
11:49 2,973.00 2,973.00 2,971.90 2,971.90 17.1K
11:50 2,971.57 2,972.89 2,971.12 2,971.77 46.3K
11:51 2,971.77 2,973.40 2,971.39 2,973.40 13.1K
11:52 2,973.95 2,974.23 2,973.76 2,974.23 3.1K
11:53 2,973.54 2,973.99 2,973.36 2,973.99 10.8K
11:54 2,973.99 2,973.99 2,973.44 2,973.61 8.6K
11:55 2,973.80 2,973.80 2,973.06 2,973.06 16.8K
11:56 2,972.82 2,973.62 2,972.82 2,973.62 12.1K
11:57 2,973.34 2,973.34 2,972.86 2,972.87 9.0K
11:58 2,972.87 2,973.66 2,972.73 2,973.66 8.0K
11:59 2,974.16 2,974.16 2,973.93 2,973.99 6.8K
12:00 2,973.66 2,975.47 2,973.66 2,975.47 56.1K
12:01 2,975.47 2,976.48 2,975.47 2,976.48 13.8K
12:02 2,976.48 2,976.72 2,976.15 2,976.72 10.9K
12:03 2,976.55 2,976.82 2,976.11 2,976.11 53.4K
12:04 2,976.11 2,976.11 2,973.50 2,973.50 12.9K
12:05 2,974.50 2,974.90 2,974.23 2,974.90 8.7K
12:06 2,976.63 2,976.69 2,976.36 2,976.69 12.0K
12:07 2,977.02 2,977.70 2,977.02 2,977.16 12.1K
12:08 2,976.85 2,977.03 2,976.30 2,977.03 23.0K
12:09 2,977.03 2,977.03 2,976.17 2,976.38 7.6K
12:10 2,975.20 2,975.60 2,974.53 2,974.53 17.4K
12:11 2,975.57 2,975.69 2,975.57 2,975.69 14.0K
12:12 2,976.22 2,978.67 2,976.22 2,978.35 23.4K
12:13 2,978.86 2,979.46 2,978.86 2,979.46 22.2K
12:14 2,978.92 2,979.41 2,978.92 2,979.41 15.3K
12:15 2,979.13 2,979.13 2,976.41 2,976.41 20.5K
12:16 2,975.74 2,976.08 2,975.74 2,975.94 6.3K
12:17 2,973.44 2,973.44 2,972.37 2,972.37 19.9K
12:18 2,972.84 2,972.84 2,971.37 2,971.37 9.3K
12:19 2,971.64 2,971.81 2,971.34 2,971.34 10.9K
12:20 2,972.27 2,972.48 2,972.27 2,972.29 7.2K
12:21 2,972.21 2,972.87 2,971.99 2,971.99 10.4K
12:22 2,972.15 2,972.46 2,971.80 2,972.13 4.3K
12:23 2,971.96 2,971.96 2,969.58 2,969.58 15.2K
12:24 2,970.33 2,970.65 2,969.33 2,969.33 12.9K
12:25 2,969.02 2,969.80 2,969.02 2,969.80 7.7K
12:26 2,970.06 2,970.06 2,969.13 2,969.66 70.8K
12:27 2,969.66 2,969.66 2,969.13 2,969.34 16.5K
12:28 2,969.34 2,969.34 2,968.68 2,968.76 17.6K
12:29 2,969.74 2,970.39 2,969.74 2,970.32 21.3K
12:30 2,970.22 2,971.88 2,969.69 2,971.88 272.1K
12:31 2,972.70 2,973.86 2,972.70 2,972.82 45.2K
12:32 2,972.93 2,973.16 2,972.56 2,973.16 23.1K
12:33 2,973.22 2,973.22 2,971.69 2,971.69 24.1K
12:34 2,971.69 2,971.69 2,971.11 2,971.11 9.4K
12:35 2,971.71 2,972.02 2,971.61 2,972.02 14.7K
12:36 2,972.02 2,972.29 2,970.97 2,970.97 9.9K
12:37 2,970.64 2,970.91 2,970.37 2,970.91 22.8K
12:38 2,971.51 2,972.66 2,971.18 2,972.66 13.8K
12:39 2,972.39 2,972.39 2,971.79 2,972.06 8.3K
12:40 2,972.06 2,972.57 2,971.98 2,972.57 10.0K
12:41 2,972.36 2,972.36 2,971.15 2,971.15 17.0K
12:42 2,971.15 2,971.15 2,970.23 2,970.71 18.9K
12:43 2,970.85 2,971.83 2,970.85 2,971.83 9.0K
12:44 2,971.76 2,971.76 2,970.83 2,970.83 13.2K
12:45 2,971.02 2,971.02 2,970.50 2,970.56 18.3K
12:46 2,970.54 2,970.70 2,970.37 2,970.37 9.6K
12:47 2,969.77 2,970.31 2,969.77 2,970.31 15.2K
12:48 2,970.31 2,970.31 2,970.21 2,970.21 21.2K
12:49 2,970.21 2,970.21 2,969.68 2,969.68 6.7K
12:50 2,969.68 2,969.68 2,969.38 2,969.54 9.3K
12:51 2,970.14 2,970.41 2,969.94 2,969.94 5.3K
12:52 2,970.78 2,970.78 2,970.75 2,970.75 38.7K
12:53 2,971.42 2,971.42 2,970.93 2,970.93 4.3K
12:54 2,970.52 2,970.52 2,969.22 2,970.48 8.2K
12:55 2,970.41 2,970.41 2,969.54 2,969.87 9.7K
12:56 2,970.01 2,970.34 2,970.01 2,970.24 8.1K
12:57 2,970.24 2,973.91 2,970.24 2,973.91 114.3K
12:58 2,973.58 2,973.69 2,972.44 2,972.44 14.2K
12:59 2,972.44 2,972.44 2,970.86 2,971.19 9.7K
13:00 2,971.19 2,972.04 2,971.18 2,971.77 7.5K
13:01 2,971.77 2,971.87 2,971.77 2,971.87 3.3K
13:02 2,971.97 2,974.07 2,971.97 2,973.47 13.5K
13:03 2,974.28 2,974.44 2,974.28 2,974.44 24.8K
13:04 2,975.36 2,975.69 2,975.36 2,975.69 8.5K
13:05 2,977.22 2,977.22 2,975.42 2,975.42 20.7K
13:06 2,975.61 2,975.61 2,975.61 2,975.61 4.3K
13:07 2,974.20 2,974.20 2,973.64 2,973.64 12.9K
13:08 2,973.43 2,974.36 2,973.43 2,974.03 12.8K
13:09 2,974.36 2,974.82 2,974.36 2,974.82 10.5K
13:10 2,974.37 2,974.47 2,974.31 2,974.47 8.3K
13:11 2,975.05 2,975.78 2,974.45 2,975.78 6.6K
13:12 2,975.90 2,976.69 2,975.90 2,976.69 8.2K
13:13 2,976.09 2,976.50 2,975.96 2,975.96 11.2K
13:14 2,976.09 2,976.09 2,975.96 2,976.09 2.5K
13:15 2,976.22 2,976.55 2,976.22 2,976.55 4.5K
13:16 2,976.37 2,979.08 2,976.37 2,979.08 14.5K
13:17 2,978.91 2,979.37 2,978.58 2,979.10 11.2K
13:18 2,979.36 2,979.97 2,979.36 2,979.37 7.5K
13:19 2,979.08 2,979.76 2,979.08 2,979.76 1.8K
13:20 2,980.09 2,980.15 2,979.82 2,979.82 7.1K
13:21 2,979.93 2,981.63 2,979.93 2,981.63 44.3K
13:22 2,981.31 2,982.42 2,981.10 2,982.42 17.9K
13:23 2,982.42 2,982.75 2,982.16 2,982.16 9.2K
13:24 2,981.89 2,983.48 2,981.75 2,983.48 10.3K
13:25 2,983.48 2,984.82 2,983.48 2,984.82 41.2K
13:26 2,985.68 2,986.11 2,985.68 2,985.92 10.9K
13:27 2,985.92 2,986.25 2,985.92 2,986.25 8.6K
13:28 2,986.58 2,987.70 2,986.58 2,987.70 11.7K
13:29 2,988.24 2,988.56 2,987.70 2,988.56 12.6K
13:30 2,987.86 2,987.90 2,987.58 2,987.90 34.9K
13:31 2,988.45 2,988.45 2,987.85 2,987.85 10.3K
13:32 2,987.52 2,987.52 2,986.84 2,986.84 5.3K
13:33 2,986.32 2,986.43 2,983.95 2,983.95 17.9K
13:34 2,983.95 2,983.95 2,982.82 2,982.82 12.4K
13:35 2,982.10 2,982.10 2,981.29 2,981.29 23.2K
13:36 2,981.09 2,981.09 2,980.24 2,980.24 11.7K
13:37 2,979.97 2,979.97 2,979.31 2,979.31 9.5K
13:38 2,979.72 2,980.78 2,979.72 2,980.78 9.0K
13:39 2,979.64 2,980.30 2,979.64 2,980.30 8.3K
13:40 2,980.58 2,980.58 2,980.20 2,980.20 7.9K
13:41 2,980.26 2,980.44 2,979.62 2,979.62 9.8K
13:42 2,979.62 2,980.68 2,979.55 2,980.68 22.6K
13:43 2,980.96 2,980.96 2,979.97 2,979.97 9.5K
13:44 2,979.97 2,979.97 2,977.31 2,977.31 52.9K
13:45 2,977.64 2,977.64 2,976.88 2,976.88 8.6K
13:46 2,976.82 2,978.75 2,976.82 2,978.75 17.3K
13:47 2,977.98 2,977.98 2,976.84 2,977.38 15.5K
13:48 2,977.38 2,977.38 2,976.24 2,976.84 17.8K
13:49 2,976.51 2,976.51 2,975.85 2,976.18 11.8K
13:50 2,976.18 2,976.18 2,975.31 2,975.31 3.7K
13:51 2,975.52 2,976.04 2,975.12 2,976.04 11.4K
13:52 2,974.85 2,977.11 2,974.85 2,977.11 17.1K
13:53 2,975.92 2,975.94 2,975.92 2,975.94 3.1K
13:54 2,976.32 2,976.65 2,976.32 2,976.65 4.5K
13:55 2,976.38 2,976.78 2,975.91 2,975.91 14.2K
13:56 2,975.59 2,975.59 2,975.06 2,975.06 17.2K
13:57 2,975.79 2,975.79 2,974.54 2,974.54 7.6K
13:58 2,974.95 2,974.95 2,974.68 2,974.68 9.5K
13:59 2,974.41 2,974.41 2,974.24 2,974.35 3.6K
14:00 2,975.38 2,975.94 2,975.38 2,975.94 10.9K
14:01 2,977.05 2,977.05 2,975.86 2,975.86 5.7K
14:02 2,975.86 2,975.86 2,975.13 2,975.13 11.6K
14:03 2,975.32 2,976.52 2,975.32 2,976.52 8.7K
14:04 2,975.99 2,977.43 2,975.91 2,977.43 21.9K
14:05 2,978.17 2,978.43 2,978.00 2,978.43 7.6K
14:06 2,979.11 2,979.11 2,978.03 2,978.03 14.9K
14:07 2,977.93 2,978.00 2,977.39 2,977.39 6.7K
14:08 2,977.39 2,977.39 2,976.66 2,976.66 13.9K
14:09 2,976.66 2,977.43 2,976.66 2,977.43 20.6K
14:10 2,977.43 2,977.73 2,976.67 2,977.73 8.3K
14:11 2,978.14 2,978.14 2,977.35 2,977.35 9.7K
14:12 2,977.21 2,977.60 2,976.93 2,977.60 10.1K
14:13 2,977.65 2,978.33 2,977.65 2,977.79 4.7K
14:14 2,978.00 2,978.00 2,977.35 2,977.35 8.8K
14:15 2,977.49 2,977.60 2,977.27 2,977.60 9.2K
14:16 2,978.32 2,979.26 2,978.32 2,979.26 13.4K
14:17 2,979.26 2,979.26 2,978.93 2,978.93 16.6K
14:18 2,978.93 2,979.98 2,978.93 2,979.98 3.4K
14:19 2,979.98 2,979.98 2,978.63 2,978.63 17.9K
14:20 2,978.30 2,979.03 2,978.22 2,978.22 26.5K
14:21 2,978.22 2,978.82 2,978.22 2,978.82 3.0K
14:22 2,979.67 2,980.43 2,979.67 2,980.07 24.6K
14:23 2,980.34 2,981.48 2,980.34 2,981.48 6.2K
14:24 2,981.48 2,981.48 2,981.06 2,981.06 8.4K
14:25 2,981.46 2,981.73 2,981.17 2,981.17 1.8K
14:26 2,981.17 2,981.74 2,981.17 2,981.74 11.5K
14:27 2,982.06 2,983.24 2,982.06 2,982.91 28.5K
14:28 2,981.27 2,981.27 2,978.94 2,978.94 26.5K
14:29 2,978.94 2,981.21 2,978.94 2,981.21 7.9K
14:30 2,980.94 2,980.94 2,980.88 2,980.88 3.9K
14:31 2,980.94 2,984.09 2,980.94 2,984.09 11.5K
14:32 2,984.63 2,985.05 2,983.79 2,985.05 17.1K
14:33 2,984.78 2,984.78 2,984.38 2,984.38 7.0K
14:34 2,981.71 2,981.87 2,981.71 2,981.87 21.9K
14:35 2,981.54 2,981.54 2,981.26 2,981.26 7.9K
14:36 2,982.10 2,982.43 2,981.28 2,981.55 11.1K
14:37 2,981.55 2,981.55 2,981.07 2,981.21 9.5K
14:38 2,980.94 2,980.94 2,980.40 2,980.40 11.4K
14:39 2,981.14 2,981.14 2,980.25 2,980.52 40.6K
14:40 2,980.12 2,980.22 2,980.06 2,980.06 11.9K
14:41 2,979.92 2,979.92 2,978.89 2,979.76 64.1K
14:42 2,980.63 2,980.69 2,980.15 2,980.69 4.1K
14:43 2,980.38 2,980.55 2,980.38 2,980.55 3.4K
14:44 2,980.23 2,980.56 2,980.19 2,980.19 7.3K
14:45 2,980.19 2,980.35 2,979.74 2,979.74 2.8K
14:46 2,979.16 2,979.16 2,979.02 2,979.02 116.5K
14:47 2,979.43 2,979.46 2,978.67 2,978.67 40.2K
14:48 2,979.00 2,979.00 2,977.25 2,977.25 42.6K
14:49 2,977.25 2,977.25 2,975.32 2,975.86 18.5K
14:50 2,976.18 2,976.18 2,976.18 2,976.18 7.9K
14:51 2,975.86 2,976.07 2,975.85 2,975.85 4.4K
14:52 2,975.88 2,975.88 2,975.61 2,975.61 21.2K
14:53 2,975.61 2,975.94 2,974.83 2,975.94 18.1K
14:54 2,975.94 2,975.94 2,973.92 2,973.92 19.5K
14:55 2,974.68 2,974.68 2,974.00 2,974.00 6.8K
14:56 2,973.54 2,973.54 2,973.00 2,973.00 21.7K
14:57 2,972.67 2,972.67 2,972.00 2,972.00 31.6K
14:58 2,972.00 2,972.00 2,971.42 2,971.42 11.7K
14:59 2,971.42 2,971.42 2,971.02 2,971.29 8.2K
15:00 2,970.75 2,973.49 2,970.75 2,973.39 18.6K
15:01 2,973.39 2,973.66 2,973.39 2,973.66 17.4K
15:02 2,972.66 2,973.33 2,972.66 2,972.97 15.4K
15:03 2,972.97 2,973.05 2,971.70 2,971.70 40.2K
15:04 2,971.70 2,971.70 2,970.43 2,970.97 21.4K
15:05 2,970.97 2,973.15 2,970.64 2,973.15 25.2K
15:06 2,973.36 2,973.36 2,972.52 2,972.52 8.0K
15:07 2,971.98 2,972.22 2,971.89 2,971.89 10.6K
15:08 2,971.89 2,972.34 2,971.89 2,972.28 15.2K
15:09 2,972.74 2,973.72 2,972.74 2,973.47 10.7K
15:10 2,973.47 2,973.47 2,972.74 2,972.93 20.2K
15:11 2,973.00 2,976.53 2,973.00 2,976.53 31.5K
15:12 2,975.65 2,976.64 2,975.65 2,976.64 7.7K
15:13 2,976.59 2,977.39 2,976.13 2,977.39 22.2K
15:14 2,977.67 2,977.67 2,977.33 2,977.50 10.6K
15:15 2,977.31 2,977.31 2,977.31 2,977.31 11.5K
15:16 2,977.64 2,977.64 2,976.90 2,976.90 11.9K
15:17 2,976.94 2,977.04 2,976.85 2,976.85 13.5K
15:18 2,976.58 2,976.85 2,976.58 2,976.79 21.3K
15:19 2,976.32 2,976.32 2,975.73 2,975.73 9.3K
15:20 2,974.86 2,975.13 2,974.26 2,975.13 33.0K
15:21 2,975.13 2,976.88 2,975.03 2,976.88 17.4K
15:22 2,977.01 2,982.90 2,977.01 2,982.90 60.7K
15:23 2,982.87 2,983.38 2,982.86 2,983.38 9.0K
15:24 2,984.26 2,985.55 2,984.26 2,985.33 22.4K
15:25 2,986.22 2,986.22 2,985.81 2,985.81 12.4K
15:26 2,984.68 2,985.02 2,984.68 2,985.02 115.0K
15:27 2,985.02 2,985.57 2,985.02 2,985.57 10.9K
15:28 2,985.84 2,986.15 2,984.62 2,986.15 29.2K
15:29 2,986.17 2,986.17 2,984.06 2,984.06 25.1K
15:30 2,984.86 2,986.11 2,984.86 2,986.11 21.8K
15:31 2,985.42 2,985.42 2,984.93 2,984.93 17.3K
15:32 2,985.33 2,986.28 2,985.33 2,986.28 27.7K
15:33 2,986.50 2,987.04 2,986.02 2,986.02 16.4K
15:34 2,985.48 2,986.62 2,984.82 2,984.82 22.6K
15:35 2,984.82 2,985.82 2,984.82 2,985.82 19.3K
15:36 2,985.31 2,985.31 2,984.92 2,985.06 16.6K
15:37 2,985.06 2,985.36 2,984.96 2,985.23 12.4K
15:38 2,984.90 2,987.24 2,984.90 2,987.24 27.3K
15:39 2,987.24 2,987.24 2,985.65 2,985.65 52.0K
15:40 2,985.65 2,985.65 2,984.04 2,984.04 29.7K
15:41 2,983.93 2,983.93 2,983.12 2,983.32 25.3K
15:42 2,984.42 2,984.42 2,982.73 2,982.73 54.0K
15:43 2,982.48 2,984.11 2,982.48 2,984.11 43.6K
15:44 2,984.35 2,984.35 2,982.22 2,982.22 32.3K
15:45 2,982.22 2,982.80 2,982.22 2,982.74 30.8K
15:46 2,982.90 2,983.03 2,982.74 2,983.03 12.8K
15:47 2,983.46 2,983.46 2,982.56 2,982.56 16.0K
15:48 2,982.77 2,982.77 2,981.59 2,981.59 19.9K
15:49 2,981.59 2,982.39 2,981.11 2,981.11 36.9K
15:50 2,982.42 2,988.40 2,982.42 2,988.40 154.1K
15:51 2,988.07 2,990.10 2,988.00 2,989.58 60.1K
15:52 2,989.63 2,989.85 2,988.77 2,988.84 68.7K
15:53 2,989.73 2,990.23 2,989.34 2,990.23 48.0K
15:54 2,990.43 2,990.68 2,989.99 2,990.52 44.6K
15:55 2,990.52 2,990.62 2,990.22 2,990.62 70.9K
15:56 2,991.13 2,991.13 2,988.96 2,989.23 66.5K
15:57 2,989.60 2,990.98 2,989.60 2,990.37 121.0K
15:58 2,990.24 2,990.31 2,989.62 2,989.62 80.0K
15:59 2,989.94 2,991.77 2,989.94 2,991.77 83.1K
16:00 2,991.72 2,991.72 2,990.46 2,990.46 4,118.2K
16:01 2,990.46 2,990.46 2,990.46 2,990.46 21.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar