S

TRGSPTS50
🏛️ Kanada →
3,382.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,255.97 3,260.73 3,252.06 3,260.73 1,167.8K
09:31 3,259.28 3,260.35 3,257.56 3,260.35 38.6K
09:32 3,260.67 3,264.25 3,260.67 3,264.25 53.7K
09:33 3,265.52 3,272.01 3,265.52 3,272.01 33.0K
09:34 3,272.61 3,273.87 3,271.90 3,271.90 46.6K
09:35 3,271.57 3,274.70 3,270.93 3,274.70 85.1K
09:36 3,273.68 3,275.33 3,273.41 3,274.41 70.4K
09:37 3,276.51 3,278.68 3,276.51 3,277.34 64.6K
09:38 3,277.05 3,277.05 3,273.89 3,273.89 21.8K
09:39 3,273.09 3,273.09 3,270.77 3,271.94 21.1K
09:40 3,271.62 3,273.49 3,271.22 3,273.49 32.3K
09:41 3,273.69 3,274.65 3,273.69 3,273.99 8.8K
09:42 3,275.24 3,275.57 3,274.41 3,274.41 23.1K
09:43 3,276.95 3,276.95 3,276.04 3,276.04 28.9K
09:44 3,275.45 3,275.45 3,273.51 3,273.73 5.6K
09:45 3,273.73 3,273.73 3,271.95 3,271.95 32.2K
09:46 3,272.40 3,273.05 3,272.40 3,272.91 13.1K
09:47 3,273.23 3,273.93 3,273.23 3,273.80 26.3K
09:48 3,274.16 3,275.95 3,274.16 3,275.31 58.1K
09:49 3,272.53 3,273.64 3,272.20 3,273.64 15.4K
09:50 3,273.77 3,273.77 3,273.25 3,273.45 10.4K
09:51 3,274.42 3,275.72 3,274.42 3,274.53 89.7K
09:52 3,274.53 3,275.70 3,274.53 3,275.70 29.6K
09:53 3,277.27 3,277.67 3,276.95 3,277.67 19.6K
09:54 3,277.21 3,277.54 3,276.62 3,276.62 10.9K
09:55 3,276.91 3,277.02 3,276.76 3,276.89 20.0K
09:56 3,276.89 3,276.99 3,276.57 3,276.94 20.5K
09:57 3,276.67 3,276.67 3,274.09 3,274.09 14.2K
09:58 3,274.09 3,274.09 3,273.50 3,273.77 13.8K
09:59 3,274.62 3,275.65 3,274.62 3,275.59 41.1K
10:00 3,275.59 3,275.68 3,274.49 3,275.68 13.3K
10:01 3,276.46 3,276.46 3,275.60 3,275.99 9.8K
10:02 3,275.60 3,276.30 3,275.42 3,275.42 23.3K
10:03 3,274.51 3,274.85 3,274.37 3,274.85 22.0K
10:04 3,274.62 3,275.47 3,274.62 3,275.47 13.1K
10:05 3,275.28 3,275.92 3,275.28 3,275.92 16.0K
10:06 3,275.60 3,280.13 3,275.60 3,278.43 48.0K
10:07 3,278.95 3,279.22 3,278.95 3,278.95 9.6K
10:08 3,278.95 3,280.39 3,278.95 3,280.31 9.7K
10:09 3,279.67 3,279.67 3,279.08 3,279.08 13.6K
10:10 3,279.24 3,280.31 3,278.82 3,278.82 14.1K
10:11 3,279.11 3,279.18 3,278.57 3,278.85 6.9K
10:12 3,279.59 3,279.59 3,277.56 3,277.56 13.3K
10:13 3,277.56 3,279.05 3,276.84 3,279.05 20.5K
10:14 3,278.53 3,278.66 3,277.09 3,278.66 17.3K
10:15 3,278.66 3,279.44 3,278.66 3,279.44 52.1K
10:16 3,280.29 3,281.38 3,280.29 3,281.38 18.3K
10:17 3,281.35 3,282.57 3,281.00 3,281.00 45.2K
10:18 3,281.32 3,283.01 3,281.32 3,282.80 25.5K
10:19 3,283.33 3,283.33 3,282.10 3,282.79 52.1K
10:20 3,282.10 3,282.10 3,281.64 3,281.64 17.8K
10:21 3,281.53 3,282.26 3,281.48 3,282.26 14.8K
10:22 3,282.60 3,283.03 3,282.33 3,283.03 14.6K
10:23 3,283.28 3,283.57 3,281.37 3,281.37 43.7K
10:24 3,279.96 3,279.96 3,277.48 3,277.48 25.9K
10:25 3,276.93 3,276.93 3,275.65 3,276.36 10.5K
10:26 3,277.05 3,277.54 3,276.89 3,277.08 20.3K
10:27 3,276.68 3,277.22 3,276.42 3,277.22 4.8K
10:28 3,276.76 3,277.41 3,276.76 3,277.41 13.8K
10:29 3,277.94 3,278.66 3,277.74 3,278.66 6.1K
10:30 3,278.99 3,279.51 3,277.05 3,277.05 13.6K
10:31 3,277.53 3,279.56 3,277.53 3,279.56 7.4K
10:32 3,279.56 3,279.56 3,277.86 3,277.86 7.5K
10:33 3,277.86 3,279.13 3,277.86 3,279.13 3.8K
10:34 3,278.71 3,278.71 3,278.31 3,278.31 5.8K
10:35 3,277.66 3,277.66 3,277.01 3,277.01 7.0K
10:36 3,277.45 3,277.84 3,277.45 3,277.70 7.6K
10:37 3,277.05 3,277.64 3,276.79 3,276.79 9.5K
10:38 3,277.21 3,278.24 3,277.21 3,278.08 14.7K
10:39 3,278.08 3,278.73 3,278.08 3,278.73 25.4K
10:40 3,279.58 3,281.56 3,279.58 3,281.56 75.6K
10:41 3,282.84 3,283.75 3,282.25 3,283.48 49.6K
10:42 3,283.48 3,283.48 3,282.36 3,282.46 13.7K
10:43 3,282.46 3,283.40 3,282.43 3,283.40 16.6K
10:44 3,283.67 3,284.23 3,283.67 3,284.23 17.5K
10:45 3,284.50 3,284.50 3,283.40 3,283.40 8.5K
10:46 3,283.14 3,284.51 3,283.14 3,284.51 21.8K
10:47 3,285.10 3,285.23 3,285.04 3,285.11 30.3K
10:48 3,284.46 3,284.73 3,284.14 3,284.14 17.8K
10:49 3,284.46 3,285.17 3,284.32 3,284.91 26.9K
10:50 3,286.03 3,286.03 3,285.12 3,285.57 20.2K
10:51 3,285.90 3,285.90 3,284.47 3,284.47 13.4K
10:52 3,284.01 3,284.57 3,283.60 3,284.57 10.1K
10:53 3,284.70 3,285.35 3,284.70 3,285.25 15.0K
10:54 3,285.51 3,286.29 3,285.51 3,286.29 40.0K
10:55 3,286.42 3,286.53 3,286.21 3,286.21 10.5K
10:56 3,286.05 3,286.82 3,286.05 3,286.82 19.4K
10:57 3,289.26 3,289.26 3,288.69 3,288.69 44.4K
10:58 3,289.38 3,289.38 3,289.38 3,289.38 3.4K
10:59 3,290.42 3,292.61 3,290.42 3,292.61 59.4K
11:00 3,292.24 3,292.24 3,290.60 3,290.67 34.2K
11:01 3,291.70 3,293.18 3,291.70 3,293.18 55.0K
11:02 3,293.51 3,293.71 3,291.69 3,291.69 32.7K
11:03 3,291.37 3,291.37 3,290.91 3,290.92 41.3K
11:04 3,290.66 3,291.64 3,290.66 3,290.81 15.8K
11:05 3,290.27 3,290.60 3,289.63 3,290.01 18.2K
11:06 3,292.21 3,296.58 3,292.21 3,295.01 122.6K
11:07 3,295.01 3,296.18 3,295.01 3,295.67 15.6K
11:08 3,296.38 3,296.44 3,295.75 3,296.25 8.9K
11:09 3,296.21 3,296.27 3,296.21 3,296.27 12.9K
11:10 3,296.59 3,297.65 3,296.21 3,297.39 8.0K
11:11 3,298.51 3,299.01 3,298.48 3,299.01 12.7K
11:12 3,299.90 3,301.15 3,299.90 3,301.15 52.2K
11:13 3,301.47 3,301.47 3,300.05 3,300.37 15.8K
11:14 3,301.87 3,302.14 3,301.08 3,301.08 8.7K
11:15 3,301.24 3,302.36 3,301.24 3,302.14 14.2K
11:16 3,304.12 3,304.12 3,303.00 3,303.00 55.6K
11:17 3,303.48 3,303.48 3,303.48 3,303.48 9.7K
11:18 3,301.58 3,301.58 3,301.00 3,301.53 51.4K
11:19 3,301.66 3,302.72 3,301.66 3,302.32 15.1K
11:20 3,303.10 3,303.94 3,303.10 3,303.36 22.9K
11:21 3,302.83 3,302.83 3,301.29 3,301.29 24.3K
11:22 3,299.77 3,299.77 3,298.86 3,298.86 40.4K
11:23 3,298.86 3,298.86 3,298.59 3,298.59 13.0K
11:24 3,299.18 3,299.77 3,298.92 3,299.33 20.0K
11:25 3,299.33 3,299.33 3,298.67 3,298.67 21.8K
11:26 3,299.00 3,301.82 3,299.00 3,301.82 13.3K
11:27 3,302.25 3,303.14 3,302.25 3,302.55 28.3K
11:28 3,302.39 3,304.91 3,302.23 3,304.91 42.3K
11:29 3,304.91 3,304.91 3,304.36 3,304.36 37.0K
11:30 3,304.63 3,304.91 3,304.37 3,304.91 36.2K
11:31 3,304.65 3,305.19 3,304.65 3,305.18 16.9K
11:32 3,305.37 3,305.57 3,305.24 3,305.24 10.5K
11:33 3,304.75 3,304.75 3,301.71 3,301.71 39.0K
11:34 3,301.80 3,303.46 3,301.80 3,303.46 9.5K
11:35 3,303.73 3,304.37 3,303.73 3,304.05 12.5K
11:36 3,305.60 3,305.96 3,305.26 3,305.26 33.8K
11:37 3,305.53 3,306.17 3,305.53 3,305.96 9.8K
11:38 3,305.96 3,306.82 3,305.96 3,306.82 8.7K
11:39 3,304.26 3,304.26 3,301.05 3,301.05 48.5K
11:40 3,300.39 3,300.98 3,299.39 3,299.39 10.5K
11:41 3,300.83 3,301.68 3,300.83 3,301.68 34.9K
11:42 3,301.23 3,302.16 3,301.23 3,302.16 16.5K
11:43 3,301.47 3,301.47 3,300.15 3,300.15 12.6K
11:44 3,300.28 3,300.93 3,300.28 3,300.93 12.3K
11:45 3,300.34 3,300.34 3,299.75 3,299.75 6.1K
11:46 3,300.60 3,301.78 3,300.60 3,301.45 4.7K
11:47 3,300.74 3,300.74 3,299.38 3,299.38 18.4K
11:48 3,299.05 3,299.58 3,298.80 3,298.80 4.8K
11:49 3,298.80 3,299.58 3,298.80 3,299.12 9.7K
11:50 3,298.27 3,298.39 3,298.07 3,298.39 3.8K
11:51 3,297.88 3,299.05 3,297.88 3,297.91 8.6K
11:52 3,297.91 3,297.91 3,295.73 3,295.73 19.8K
11:53 3,295.41 3,296.06 3,295.14 3,296.06 6.7K
11:54 3,296.32 3,296.32 3,294.87 3,296.15 13.1K
11:55 3,295.46 3,296.52 3,295.46 3,296.52 4.3K
11:56 3,296.90 3,297.49 3,296.90 3,297.16 4.2K
11:57 3,295.85 3,296.95 3,295.85 3,296.95 7.5K
11:58 3,297.32 3,297.32 3,296.53 3,296.53 21.6K
11:59 3,296.36 3,298.29 3,296.36 3,298.15 22.1K
12:00 3,298.61 3,298.61 3,298.23 3,298.23 9.0K
12:01 3,298.23 3,298.23 3,297.84 3,297.84 1.9K
12:02 3,298.10 3,298.63 3,297.52 3,297.52 21.6K
12:03 3,298.67 3,299.96 3,298.67 3,299.96 16.8K
12:04 3,299.38 3,299.38 3,297.46 3,297.46 25.2K
12:05 3,297.78 3,298.21 3,297.68 3,298.21 9.0K
12:06 3,298.06 3,300.23 3,298.06 3,300.23 27.9K
12:07 3,299.56 3,299.56 3,297.90 3,297.90 13.1K
12:08 3,296.95 3,296.97 3,296.70 3,296.70 5.7K
12:09 3,296.60 3,297.51 3,296.60 3,297.51 5.9K
12:10 3,297.51 3,297.51 3,296.92 3,297.30 14.8K
12:11 3,296.93 3,297.43 3,296.90 3,297.43 7.6K
12:12 3,297.78 3,297.78 3,297.46 3,297.77 3.6K
12:13 3,297.57 3,297.70 3,297.54 3,297.70 5.4K
12:14 3,298.23 3,298.93 3,298.23 3,298.93 4.2K
12:15 3,298.65 3,298.65 3,297.51 3,297.51 12.3K
12:16 3,296.40 3,298.42 3,296.40 3,298.42 6.5K
12:17 3,298.42 3,298.69 3,298.21 3,298.69 5.6K
12:18 3,298.16 3,299.77 3,298.16 3,299.77 4.2K
12:19 3,300.79 3,300.79 3,300.79 3,300.79 56.5K
12:20 3,300.52 3,301.18 3,300.52 3,301.18 3.9K
12:21 3,300.92 3,300.92 3,300.66 3,300.82 5.2K
12:22 3,300.39 3,300.58 3,299.42 3,299.42 10.4K
12:23 3,299.62 3,300.09 3,299.62 3,300.03 6.0K
12:24 3,299.77 3,299.77 3,298.05 3,298.05 7.1K
12:25 3,298.05 3,298.41 3,297.88 3,298.41 0.7K
12:26 3,299.26 3,299.85 3,299.26 3,299.69 3.3K
12:27 3,299.21 3,299.90 3,299.21 3,299.38 5.8K
12:28 3,300.17 3,300.17 3,299.96 3,299.96 12.3K
12:29 3,300.23 3,300.23 3,299.70 3,299.70 1.3K
12:30 3,299.70 3,299.70 3,298.60 3,298.60 7.7K
12:31 3,298.07 3,298.33 3,298.07 3,298.33 6.3K
12:32 3,298.07 3,298.07 3,297.36 3,297.46 1.7K
12:33 3,297.62 3,297.62 3,297.36 3,297.55 5.2K
12:34 3,297.55 3,297.55 3,296.96 3,296.96 8.8K
12:35 3,296.70 3,296.77 3,296.45 3,296.77 3.4K
12:36 3,296.77 3,296.88 3,296.56 3,296.56 5.5K
12:37 3,296.62 3,297.09 3,296.62 3,297.09 3.9K
12:38 3,297.09 3,297.09 3,296.48 3,296.48 4.0K
12:39 3,296.98 3,297.74 3,296.98 3,297.74 7.3K
12:40 3,297.79 3,297.79 3,297.39 3,297.39 2.8K
12:41 3,297.68 3,298.57 3,297.65 3,298.57 7.2K
12:42 3,298.70 3,299.58 3,298.70 3,299.32 3.0K
12:43 3,299.00 3,299.00 3,297.28 3,297.28 12.0K
12:44 3,297.02 3,297.32 3,297.02 3,297.06 4.4K
12:45 3,296.79 3,297.24 3,296.66 3,297.24 6.4K
12:46 3,297.08 3,297.08 3,296.52 3,296.52 1.2K
12:47 3,296.26 3,296.32 3,296.26 3,296.32 3.9K
12:48 3,296.32 3,296.39 3,294.93 3,294.93 9.0K
12:49 3,293.91 3,293.91 3,293.32 3,293.32 13.0K
12:50 3,293.19 3,293.75 3,293.19 3,293.75 10.2K
12:51 3,293.75 3,294.33 3,293.38 3,293.38 12.4K
12:52 3,291.92 3,292.36 3,291.78 3,292.04 7.9K
12:53 3,292.36 3,292.95 3,292.36 3,292.65 7.9K
12:54 3,292.59 3,292.59 3,292.33 3,292.33 4.7K
12:55 3,292.06 3,292.06 3,291.74 3,292.03 6.4K
12:56 3,291.87 3,291.87 3,290.41 3,290.41 13.8K
12:57 3,291.21 3,291.71 3,291.04 3,291.04 23.4K
12:58 3,291.10 3,291.94 3,291.09 3,291.09 6.6K
12:59 3,291.20 3,291.20 3,290.39 3,290.39 7.6K
13:00 3,290.98 3,291.41 3,290.98 3,291.16 7.9K
13:01 3,291.00 3,291.00 3,290.74 3,290.74 8.0K
13:02 3,291.00 3,291.00 3,290.55 3,290.55 1.9K
13:03 3,291.21 3,293.11 3,291.21 3,293.11 14.5K
13:04 3,293.86 3,294.17 3,293.75 3,294.01 4.4K
13:05 3,294.15 3,294.26 3,293.88 3,294.26 10.5K
13:06 3,294.52 3,296.08 3,294.52 3,296.08 9.0K
13:07 3,295.92 3,295.92 3,295.39 3,295.92 7.6K
13:08 3,296.14 3,296.14 3,295.34 3,295.34 5.9K
13:09 3,295.66 3,295.82 3,295.43 3,295.43 3.6K
13:10 3,295.73 3,295.73 3,295.00 3,295.00 13.5K
13:11 3,294.71 3,295.33 3,294.55 3,295.33 4.2K
13:12 3,295.59 3,295.59 3,294.81 3,294.81 4.1K
13:13 3,294.23 3,294.23 3,293.83 3,293.83 3.6K
13:14 3,293.74 3,293.74 3,293.74 3,293.74 2.8K
13:15 3,293.42 3,293.58 3,292.77 3,292.77 4.1K
13:16 3,292.93 3,292.93 3,292.77 3,292.77 1.7K
13:17 3,292.90 3,294.33 3,292.90 3,294.33 4.6K
13:18 3,294.65 3,296.59 3,294.65 3,296.59 18.3K
13:19 3,296.73 3,298.14 3,296.73 3,298.14 3.3K
13:20 3,298.14 3,298.14 3,297.36 3,297.42 2.3K
13:21 3,297.42 3,297.42 3,297.10 3,297.10 3.8K
13:22 3,297.42 3,297.42 3,296.76 3,296.76 3.8K
13:23 3,297.22 3,297.86 3,297.22 3,297.86 3.1K
13:24 3,298.07 3,298.07 3,297.74 3,297.74 12.5K
13:25 3,297.96 3,298.61 3,297.80 3,298.61 3.3K
13:26 3,298.29 3,298.29 3,297.64 3,297.76 4.6K
13:27 3,297.44 3,297.74 3,297.41 3,297.41 5.8K
13:28 3,297.09 3,297.09 3,296.37 3,296.77 7.7K
13:29 3,296.39 3,296.95 3,296.39 3,296.95 3.3K
13:30 3,296.26 3,296.53 3,295.67 3,295.67 5.3K
13:31 3,295.28 3,295.28 3,295.12 3,295.12 2.0K
13:32 3,295.12 3,295.61 3,295.12 3,295.61 1.8K
13:33 3,295.61 3,296.05 3,295.61 3,296.05 6.3K
13:34 3,296.05 3,297.30 3,296.05 3,297.30 2.5K
13:35 3,297.30 3,297.54 3,296.32 3,296.32 4.7K
13:36 3,296.00 3,296.45 3,296.00 3,296.16 2.6K
13:37 3,296.16 3,296.69 3,296.16 3,296.20 3.9K
13:38 3,296.85 3,297.17 3,296.85 3,297.17 4.3K
13:39 3,296.85 3,297.43 3,296.85 3,297.43 2.0K
13:40 3,297.43 3,297.43 3,296.84 3,296.84 3.5K
13:41 3,296.52 3,297.08 3,296.52 3,297.08 3.0K
13:42 3,297.08 3,297.08 3,297.08 3,297.08 0.3K
13:43 3,296.68 3,297.81 3,296.68 3,297.81 14.0K
13:44 3,298.13 3,298.13 3,297.17 3,297.17 16.9K
13:45 3,297.43 3,297.59 3,297.01 3,297.01 3.3K
13:46 3,297.27 3,299.26 3,297.27 3,299.26 34.9K
13:47 3,299.68 3,299.74 3,299.68 3,299.68 4.2K
13:48 3,299.74 3,299.84 3,299.09 3,299.35 14.1K
13:49 3,299.10 3,299.60 3,298.90 3,299.44 10.1K
13:50 3,299.44 3,299.44 3,298.48 3,298.48 3.5K
13:51 3,298.48 3,298.69 3,298.48 3,298.69 2.4K
13:52 3,298.85 3,299.17 3,298.64 3,298.64 3.4K
13:53 3,299.87 3,301.28 3,299.87 3,301.02 6.4K
13:54 3,301.28 3,302.40 3,300.76 3,302.40 30.3K
13:55 3,302.40 3,302.56 3,302.40 3,302.56 7.0K
13:56 3,302.40 3,302.40 3,302.40 3,302.40 6.7K
13:57 3,302.67 3,302.67 3,301.00 3,301.00 7.3K
13:58 3,301.65 3,301.65 3,300.86 3,300.86 12.7K
13:59 3,300.59 3,300.86 3,300.59 3,300.86 0.6K
14:00 3,300.72 3,300.72 3,300.14 3,300.14 1.3K
14:01 3,300.40 3,300.71 3,300.40 3,300.71 1.9K
14:02 3,300.71 3,300.71 3,300.18 3,300.45 4.1K
14:03 3,298.67 3,298.67 3,298.47 3,298.47 13.2K
14:04 3,298.47 3,299.25 3,298.08 3,299.25 9.2K
14:05 3,298.99 3,298.99 3,298.37 3,298.37 5.3K
14:06 3,297.84 3,298.08 3,297.84 3,298.08 1.3K
14:07 3,297.03 3,297.03 3,297.03 3,297.03 1.7K
14:08 3,297.13 3,297.73 3,297.13 3,297.73 3.6K
14:09 3,297.73 3,297.73 3,297.15 3,297.15 1.8K
14:10 3,296.82 3,296.82 3,295.91 3,295.91 18.3K
14:11 3,296.10 3,296.77 3,296.10 3,296.73 8.7K
14:12 3,296.80 3,296.80 3,296.47 3,296.47 0.8K
14:13 3,296.47 3,296.79 3,296.47 3,296.79 2.6K
14:14 3,296.79 3,297.35 3,296.79 3,297.19 5.2K
14:15 3,297.32 3,297.32 3,297.19 3,297.31 6.1K
14:16 3,297.67 3,298.10 3,297.67 3,297.84 6.6K
14:17 3,298.02 3,298.02 3,298.02 3,298.02 1.4K
14:18 3,298.35 3,300.59 3,298.35 3,300.59 9.4K
14:19 3,300.43 3,300.43 3,299.96 3,299.96 4.1K
14:20 3,299.96 3,299.99 3,299.96 3,299.99 6.7K
14:21 3,299.83 3,299.83 3,299.17 3,299.17 10.9K
14:22 3,299.17 3,299.17 3,298.71 3,298.71 13.1K
14:23 3,298.71 3,298.71 3,297.22 3,297.54 14.7K
14:24 3,297.58 3,297.72 3,297.51 3,297.72 8.4K
14:25 3,297.88 3,298.29 3,297.88 3,298.29 3.7K
14:26 3,298.42 3,298.80 3,298.42 3,298.80 5.1K
14:27 3,299.13 3,299.52 3,299.13 3,299.26 4.0K
14:28 3,299.69 3,299.87 3,299.66 3,299.87 9.6K
14:29 3,300.03 3,300.23 3,300.03 3,300.23 4.8K
14:30 3,300.53 3,300.53 3,299.96 3,300.02 4.9K
14:31 3,300.02 3,300.02 3,299.62 3,299.62 3.9K
14:32 3,299.10 3,299.10 3,298.84 3,298.84 3.2K
14:33 3,298.57 3,298.57 3,298.25 3,298.51 8.1K
14:34 3,298.51 3,298.51 3,298.19 3,298.19 3.6K
14:35 3,298.17 3,298.39 3,298.17 3,298.39 2.7K
14:36 3,298.55 3,298.55 3,298.43 3,298.43 2.7K
14:37 3,298.27 3,298.27 3,297.74 3,297.74 9.9K
14:38 3,298.07 3,298.14 3,297.71 3,297.71 16.2K
14:39 3,297.71 3,297.71 3,296.86 3,297.34 2.9K
14:40 3,297.21 3,297.31 3,296.99 3,296.99 1.8K
14:41 3,296.73 3,297.09 3,296.40 3,296.83 6.1K
14:42 3,296.67 3,297.20 3,296.60 3,297.20 8.4K
14:43 3,296.94 3,298.51 3,296.94 3,298.51 12.7K
14:44 3,298.24 3,299.10 3,298.24 3,298.78 17.2K
14:45 3,298.78 3,298.78 3,298.25 3,298.25 8.3K
14:46 3,298.25 3,298.81 3,298.25 3,298.81 9.8K
14:47 3,298.97 3,298.97 3,297.36 3,297.36 7.6K
14:48 3,297.04 3,297.42 3,297.04 3,297.42 4.3K
14:49 3,297.42 3,297.42 3,296.80 3,296.80 3.6K
14:50 3,296.80 3,296.80 3,294.57 3,294.57 30.4K
14:51 3,293.49 3,294.03 3,293.49 3,293.79 26.6K
14:52 3,293.92 3,293.92 3,293.30 3,293.30 16.3K
14:53 3,294.06 3,294.22 3,293.74 3,294.09 25.3K
14:54 3,294.25 3,294.63 3,294.05 3,294.63 25.1K
14:55 3,294.49 3,296.28 3,294.49 3,296.28 16.3K
14:56 3,296.43 3,296.76 3,296.10 3,296.76 5.6K
14:57 3,296.63 3,296.90 3,296.19 3,296.19 5.3K
14:58 3,296.19 3,296.24 3,295.92 3,296.08 4.8K
14:59 3,296.51 3,296.91 3,296.51 3,296.91 2.2K
15:00 3,296.91 3,296.91 3,295.86 3,295.86 3.9K
15:01 3,295.54 3,295.54 3,294.55 3,294.55 15.5K
15:02 3,294.54 3,294.86 3,294.02 3,294.86 14.8K
15:03 3,294.60 3,294.86 3,293.48 3,293.48 8.1K
15:04 3,293.54 3,293.80 3,293.08 3,293.08 2.4K
15:05 3,292.89 3,293.34 3,292.79 3,293.34 12.8K
15:06 3,293.11 3,293.11 3,292.62 3,292.62 15.7K
15:07 3,292.49 3,293.02 3,292.49 3,292.66 8.2K
15:08 3,293.35 3,293.61 3,292.77 3,292.77 19.7K
15:09 3,292.48 3,292.71 3,292.16 3,292.30 11.3K
15:10 3,292.62 3,293.31 3,292.56 3,293.31 9.7K
15:11 3,293.15 3,293.15 3,292.48 3,292.48 13.7K
15:12 3,292.48 3,292.48 3,292.22 3,292.22 17.9K
15:13 3,292.22 3,292.22 3,291.96 3,292.22 8.1K
15:14 3,292.11 3,293.10 3,292.11 3,293.10 20.5K
15:15 3,293.62 3,293.62 3,292.39 3,292.39 5.7K
15:16 3,292.39 3,292.74 3,291.76 3,291.90 7.2K
15:17 3,291.90 3,292.16 3,291.71 3,291.71 10.6K
15:18 3,291.71 3,292.88 3,291.71 3,292.88 6.7K
15:19 3,293.04 3,293.04 3,292.82 3,292.85 5.4K
15:20 3,292.85 3,292.85 3,292.46 3,292.46 9.7K
15:21 3,292.51 3,292.51 3,291.89 3,291.89 8.0K
15:22 3,291.95 3,292.08 3,291.43 3,291.43 4.4K
15:23 3,291.27 3,291.48 3,291.13 3,291.48 15.3K
15:24 3,291.43 3,291.43 3,290.70 3,291.00 29.9K
15:25 3,291.00 3,291.23 3,290.74 3,291.23 12.2K
15:26 3,290.85 3,291.04 3,290.78 3,291.04 3.8K
15:27 3,290.94 3,290.94 3,289.95 3,289.95 8.3K
15:28 3,289.69 3,289.69 3,288.66 3,288.66 12.6K
15:29 3,289.17 3,289.22 3,289.06 3,289.06 7.0K
15:30 3,289.22 3,289.64 3,289.06 3,289.11 3.9K
15:31 3,288.72 3,288.72 3,288.29 3,288.50 13.3K
15:32 3,288.24 3,288.24 3,287.90 3,287.90 2.8K
15:33 3,286.65 3,286.80 3,286.21 3,286.32 41.6K
15:34 3,286.26 3,286.40 3,285.93 3,286.21 12.3K
15:35 3,285.94 3,285.94 3,285.27 3,285.37 29.7K
15:36 3,285.29 3,285.73 3,285.05 3,285.73 21.8K
15:37 3,286.48 3,286.79 3,286.48 3,286.79 6.6K
15:38 3,288.45 3,288.45 3,287.97 3,288.32 13.1K
15:39 3,288.11 3,288.74 3,288.11 3,288.74 4.7K
15:40 3,288.57 3,288.57 3,288.24 3,288.52 7.0K
15:41 3,288.68 3,288.77 3,288.45 3,288.71 4.3K
15:42 3,288.60 3,289.37 3,288.46 3,288.46 32.0K
15:43 3,289.32 3,289.83 3,289.32 3,289.57 10.5K
15:44 3,289.94 3,289.94 3,288.99 3,288.99 19.1K
15:45 3,289.34 3,290.48 3,289.34 3,290.48 39.3K
15:46 3,290.61 3,290.93 3,290.61 3,290.93 10.0K
15:47 3,291.15 3,291.46 3,291.15 3,291.31 38.5K
15:48 3,291.40 3,291.62 3,289.76 3,289.76 22.5K
15:49 3,289.69 3,290.20 3,289.39 3,289.39 14.5K
15:50 3,289.25 3,289.25 3,287.61 3,287.84 53.0K
15:51 3,287.19 3,287.63 3,287.19 3,287.47 38.0K
15:52 3,287.31 3,287.57 3,286.81 3,286.81 23.8K
15:53 3,287.23 3,288.37 3,287.23 3,288.37 51.0K
15:54 3,288.34 3,288.34 3,287.55 3,287.55 54.9K
15:55 3,288.25 3,288.25 3,287.22 3,287.22 61.5K
15:56 3,288.07 3,288.07 3,286.38 3,286.90 88.4K
15:57 3,287.42 3,288.22 3,287.04 3,288.22 61.8K
15:58 3,287.02 3,288.04 3,287.02 3,288.04 90.5K
15:59 3,287.98 3,287.98 3,287.44 3,287.54 69.7K
16:00 3,288.42 3,288.42 3,288.23 3,288.23 2,816.3K
16:01 3,288.23 3,288.23 3,288.23 3,288.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar