S

TRGSPTS50
🏛️ Kanada →
3,382.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,241.92 3,254.61 3,241.92 3,254.61 181.7K
09:31 3,250.78 3,251.83 3,246.42 3,246.42 29.7K
09:32 3,243.83 3,247.11 3,243.83 3,247.11 19.1K
09:33 3,246.07 3,247.99 3,245.22 3,247.99 25.8K
09:34 3,246.82 3,247.79 3,246.14 3,246.14 16.8K
09:35 3,245.81 3,248.15 3,245.42 3,246.45 17.7K
09:36 3,247.39 3,253.56 3,247.39 3,252.71 59.8K
09:37 3,252.39 3,252.39 3,251.15 3,251.79 23.5K
09:38 3,252.97 3,253.50 3,252.97 3,253.34 16.1K
09:39 3,253.66 3,254.44 3,253.15 3,254.44 46.0K
09:40 3,254.44 3,256.53 3,254.44 3,256.53 13.9K
09:41 3,255.89 3,262.99 3,255.89 3,262.99 49.3K
09:42 3,262.99 3,262.99 3,259.90 3,259.90 48.2K
09:43 3,260.27 3,260.27 3,260.27 3,260.27 14.2K
09:44 3,259.10 3,259.10 3,257.27 3,257.27 10.0K
09:45 3,256.95 3,256.95 3,254.28 3,254.28 22.7K
09:46 3,254.92 3,255.38 3,254.92 3,255.03 6.9K
09:47 3,255.03 3,255.03 3,252.40 3,252.40 13.0K
09:48 3,252.93 3,252.93 3,250.17 3,250.17 27.7K
09:49 3,248.67 3,248.89 3,248.23 3,248.23 23.4K
09:50 3,247.71 3,248.30 3,247.58 3,248.30 18.8K
09:51 3,248.30 3,248.90 3,248.30 3,248.57 10.1K
09:52 3,248.25 3,249.08 3,248.25 3,249.08 12.1K
09:53 3,248.76 3,248.76 3,247.84 3,247.84 9.1K
09:54 3,247.71 3,248.09 3,247.50 3,248.09 21.9K
09:55 3,247.71 3,247.80 3,247.57 3,247.80 11.9K
09:56 3,247.86 3,247.86 3,246.63 3,246.63 10.7K
09:57 3,247.80 3,249.11 3,247.80 3,248.26 15.7K
09:58 3,249.92 3,250.30 3,249.82 3,249.82 17.5K
09:59 3,250.30 3,250.30 3,250.22 3,250.30 8.8K
10:00 3,249.87 3,249.87 3,248.62 3,248.62 17.1K
10:01 3,247.52 3,247.52 3,247.20 3,247.34 15.5K
10:02 3,246.48 3,246.73 3,245.44 3,245.44 13.8K
10:03 3,245.61 3,245.74 3,244.76 3,245.28 39.4K
10:04 3,244.74 3,244.74 3,243.20 3,243.20 8.4K
10:05 3,243.20 3,244.17 3,243.20 3,243.84 5.9K
10:06 3,243.49 3,243.49 3,241.99 3,241.99 14.2K
10:07 3,241.06 3,241.06 3,240.04 3,240.04 4.7K
10:08 3,240.90 3,241.76 3,240.90 3,241.76 18.5K
10:09 3,241.06 3,241.21 3,240.62 3,240.62 15.9K
10:10 3,240.09 3,240.36 3,239.77 3,240.36 25.3K
10:11 3,240.41 3,240.41 3,239.76 3,240.03 16.7K
10:12 3,240.68 3,240.68 3,240.47 3,240.47 9.6K
10:13 3,240.15 3,242.63 3,240.15 3,242.63 9.7K
10:14 3,243.48 3,243.60 3,242.43 3,243.60 20.4K
10:15 3,243.60 3,244.07 3,242.70 3,242.70 8.7K
10:16 3,243.23 3,243.23 3,241.36 3,241.36 10.4K
10:17 3,241.36 3,244.17 3,241.36 3,244.04 17.4K
10:18 3,244.20 3,245.06 3,243.88 3,245.06 16.8K
10:19 3,244.79 3,244.79 3,242.93 3,242.93 16.5K
10:20 3,243.73 3,243.73 3,243.73 3,243.73 2.6K
10:21 3,243.94 3,244.09 3,242.65 3,242.65 9.0K
10:22 3,242.33 3,242.49 3,241.68 3,241.68 4.9K
10:23 3,241.04 3,241.04 3,240.25 3,240.25 33.3K
10:24 3,240.99 3,241.71 3,240.99 3,241.55 21.8K
10:25 3,241.24 3,242.94 3,241.24 3,242.94 6.5K
10:26 3,242.94 3,243.91 3,242.62 3,243.91 3.8K
10:27 3,243.59 3,243.59 3,241.46 3,241.46 8.1K
10:28 3,241.19 3,241.19 3,239.96 3,239.96 8.2K
10:29 3,239.79 3,239.79 3,239.10 3,239.19 13.2K
10:30 3,239.73 3,240.00 3,239.36 3,239.36 13.5K
10:31 3,239.69 3,239.69 3,239.27 3,239.27 41.9K
10:32 3,239.46 3,240.20 3,239.46 3,240.20 10.4K
10:33 3,239.77 3,240.47 3,239.77 3,239.77 8.8K
10:34 3,239.77 3,239.96 3,239.48 3,239.48 3.7K
10:35 3,239.05 3,239.31 3,238.89 3,238.89 8.1K
10:36 3,239.11 3,240.34 3,238.98 3,240.34 20.9K
10:37 3,241.28 3,241.28 3,240.64 3,240.64 3.4K
10:38 3,240.05 3,240.08 3,239.75 3,240.08 7.1K
10:39 3,240.08 3,240.40 3,238.94 3,238.94 15.7K
10:40 3,239.47 3,239.89 3,239.47 3,239.64 13.3K
10:41 3,241.01 3,241.01 3,240.42 3,240.42 58.5K
10:42 3,240.69 3,240.91 3,240.16 3,240.91 13.0K
10:43 3,242.08 3,242.08 3,241.77 3,241.77 47.0K
10:44 3,241.77 3,242.61 3,241.77 3,241.91 5.7K
10:45 3,241.38 3,241.65 3,241.38 3,241.65 13.4K
10:46 3,241.65 3,241.65 3,240.80 3,240.80 27.2K
10:47 3,241.12 3,241.38 3,240.72 3,240.72 23.6K
10:48 3,239.55 3,239.87 3,239.34 3,239.34 6.9K
10:49 3,239.02 3,239.28 3,238.38 3,238.70 5.1K
10:50 3,238.96 3,240.78 3,238.96 3,240.78 10.5K
10:51 3,240.78 3,241.50 3,240.46 3,241.50 1.4K
10:52 3,241.50 3,241.64 3,241.23 3,241.49 7.6K
10:53 3,240.87 3,241.65 3,240.87 3,241.59 6.3K
10:54 3,241.97 3,242.29 3,241.65 3,241.78 7.5K
10:55 3,241.62 3,241.62 3,240.98 3,240.98 17.5K
10:56 3,241.14 3,241.14 3,240.74 3,240.74 4.7K
10:57 3,240.95 3,241.35 3,240.80 3,240.80 13.1K
10:58 3,241.28 3,242.19 3,241.28 3,242.19 5.3K
10:59 3,241.43 3,241.64 3,241.31 3,241.31 5.7K
11:00 3,241.11 3,242.09 3,241.11 3,242.09 4.2K
11:01 3,242.28 3,242.46 3,242.14 3,242.46 19.1K
11:02 3,241.42 3,241.42 3,241.21 3,241.21 15.3K
11:03 3,241.10 3,241.10 3,240.70 3,240.70 12.3K
11:04 3,241.23 3,241.23 3,239.44 3,239.44 55.7K
11:05 3,239.44 3,239.55 3,239.18 3,239.18 12.7K
11:06 3,239.18 3,239.83 3,239.18 3,239.50 6.7K
11:07 3,239.83 3,239.85 3,239.45 3,239.85 15.6K
11:08 3,240.33 3,242.14 3,239.98 3,242.14 26.2K
11:09 3,242.73 3,243.12 3,242.43 3,242.59 6.4K
11:10 3,243.29 3,244.48 3,243.29 3,244.48 29.4K
11:11 3,243.23 3,244.08 3,243.23 3,243.76 10.8K
11:12 3,244.35 3,244.35 3,244.09 3,244.22 17.2K
11:13 3,244.22 3,245.20 3,244.22 3,245.20 24.6K
11:14 3,246.01 3,246.01 3,245.42 3,245.42 9.2K
11:15 3,245.48 3,245.61 3,245.34 3,245.61 3.0K
11:16 3,244.94 3,245.07 3,244.81 3,244.81 3.8K
11:17 3,244.81 3,245.21 3,244.81 3,245.08 2.8K
11:18 3,244.92 3,245.21 3,244.92 3,245.21 14.4K
11:19 3,246.52 3,246.62 3,244.81 3,244.81 18.2K
11:20 3,245.14 3,245.29 3,244.46 3,244.56 5.7K
11:21 3,244.40 3,244.40 3,243.68 3,244.19 4.2K
11:22 3,245.37 3,247.24 3,245.37 3,247.24 30.0K
11:23 3,247.38 3,247.38 3,247.05 3,247.05 5.6K
11:24 3,246.94 3,247.37 3,246.67 3,247.37 12.5K
11:25 3,247.37 3,247.90 3,247.37 3,247.90 18.9K
11:26 3,247.90 3,247.90 3,247.32 3,247.80 10.4K
11:27 3,246.92 3,246.92 3,246.28 3,246.58 15.3K
11:28 3,246.58 3,246.58 3,243.40 3,243.40 30.2K
11:29 3,244.35 3,244.35 3,244.06 3,244.06 13.2K
11:30 3,242.74 3,244.41 3,242.48 3,244.41 85.0K
11:31 3,244.73 3,246.07 3,244.73 3,246.07 72.0K
11:32 3,246.66 3,247.18 3,245.65 3,247.18 20.2K
11:33 3,245.67 3,245.67 3,244.77 3,245.61 71.4K
11:34 3,245.25 3,245.62 3,245.25 3,245.46 6.7K
11:35 3,244.87 3,245.30 3,244.87 3,245.30 25.9K
11:36 3,245.83 3,245.83 3,245.30 3,245.83 16.7K
11:37 3,244.98 3,244.98 3,244.39 3,244.39 11.0K
11:38 3,244.85 3,245.28 3,244.85 3,245.28 12.5K
11:39 3,245.01 3,245.01 3,244.88 3,245.01 5.1K
11:40 3,245.54 3,245.86 3,245.33 3,245.33 10.6K
11:41 3,245.39 3,245.55 3,245.39 3,245.55 6.0K
11:42 3,245.42 3,245.42 3,245.20 3,245.20 24.2K
11:43 3,245.44 3,245.44 3,244.75 3,244.75 7.9K
11:44 3,244.69 3,244.69 3,241.40 3,241.66 183.3K
11:45 3,241.56 3,241.72 3,241.56 3,241.72 19.6K
11:46 3,240.87 3,242.81 3,240.87 3,242.81 46.9K
11:47 3,242.35 3,242.35 3,241.71 3,241.71 14.4K
11:48 3,240.89 3,241.65 3,240.89 3,241.33 8.1K
11:49 3,241.33 3,241.77 3,240.80 3,241.77 7.7K
11:50 3,240.74 3,241.58 3,240.74 3,241.10 25.7K
11:51 3,240.83 3,241.04 3,240.63 3,240.63 3.8K
11:52 3,240.63 3,240.66 3,240.08 3,240.08 3.7K
11:53 3,239.62 3,241.33 3,239.36 3,241.33 43.0K
11:54 3,241.36 3,241.36 3,240.55 3,240.55 6.6K
11:55 3,240.55 3,240.55 3,240.23 3,240.23 17.9K
11:56 3,242.44 3,242.44 3,240.87 3,240.87 13.7K
11:57 3,241.39 3,241.39 3,241.07 3,241.34 7.8K
11:58 3,241.02 3,241.02 3,239.30 3,239.31 57.3K
11:59 3,239.64 3,240.06 3,239.31 3,240.06 14.0K
12:00 3,239.31 3,240.43 3,239.31 3,239.90 17.0K
12:01 3,240.03 3,240.99 3,240.03 3,240.99 2.1K
12:02 3,240.56 3,240.72 3,240.03 3,240.03 6.8K
12:03 3,239.44 3,239.44 3,238.99 3,238.99 26.6K
12:04 3,238.86 3,239.12 3,238.86 3,239.12 8.5K
12:05 3,238.80 3,238.80 3,237.86 3,237.92 14.0K
12:06 3,238.02 3,238.02 3,237.43 3,237.90 5.5K
12:07 3,237.90 3,237.90 3,237.21 3,237.21 8.4K
12:08 3,237.05 3,237.43 3,237.05 3,237.43 10.4K
12:09 3,237.81 3,237.81 3,236.90 3,236.90 8.2K
12:10 3,236.90 3,237.16 3,236.90 3,236.90 14.8K
12:11 3,236.90 3,237.57 3,236.90 3,237.44 12.6K
12:12 3,237.44 3,237.44 3,237.14 3,237.14 16.3K
12:13 3,237.54 3,238.00 3,237.54 3,238.00 27.6K
12:14 3,239.07 3,239.40 3,238.87 3,238.87 23.4K
12:15 3,239.20 3,240.31 3,239.20 3,240.18 47.0K
12:16 3,240.18 3,240.18 3,239.86 3,240.04 3.5K
12:17 3,240.31 3,240.31 3,239.88 3,240.04 10.5K
12:18 3,239.72 3,239.88 3,239.56 3,239.56 2.5K
12:19 3,239.69 3,239.85 3,239.69 3,239.85 12.0K
12:20 3,239.85 3,240.18 3,239.85 3,239.85 9.9K
12:21 3,239.85 3,239.85 3,239.33 3,239.59 46.6K
12:22 3,239.45 3,239.82 3,239.45 3,239.82 10.9K
12:23 3,240.74 3,241.41 3,240.74 3,241.28 8.7K
12:24 3,240.95 3,240.95 3,240.63 3,240.63 2.3K
12:25 3,240.43 3,240.43 3,239.33 3,239.33 13.2K
12:26 3,239.33 3,239.33 3,239.28 3,239.28 5.6K
12:27 3,239.44 3,239.46 3,238.95 3,238.95 9.7K
12:28 3,239.27 3,241.00 3,239.27 3,241.00 15.9K
12:29 3,240.74 3,243.55 3,240.74 3,243.55 61.2K
12:30 3,243.75 3,243.75 3,242.96 3,242.96 8.1K
12:31 3,242.69 3,243.80 3,242.69 3,243.80 9.1K
12:32 3,243.47 3,243.47 3,242.62 3,242.62 4.7K
12:33 3,242.88 3,243.28 3,242.88 3,243.22 12.2K
12:34 3,243.81 3,243.81 3,243.49 3,243.75 8.6K
12:35 3,244.14 3,244.14 3,243.16 3,243.16 20.2K
12:36 3,243.26 3,243.26 3,242.40 3,242.40 7.8K
12:37 3,242.40 3,242.47 3,241.14 3,241.14 10.7K
12:38 3,241.59 3,241.59 3,240.74 3,241.59 9.0K
12:39 3,241.91 3,241.91 3,241.01 3,241.01 2.2K
12:40 3,240.36 3,240.36 3,239.84 3,240.23 7.1K
12:41 3,240.23 3,240.29 3,240.22 3,240.22 1.9K
12:42 3,240.22 3,240.22 3,240.06 3,240.09 1.8K
12:43 3,239.37 3,240.06 3,239.37 3,239.59 16.4K
12:44 3,239.97 3,240.33 3,239.97 3,240.06 4.6K
12:45 3,240.39 3,240.91 3,240.39 3,240.87 9.4K
12:46 3,241.13 3,241.39 3,240.71 3,240.71 5.5K
12:47 3,240.65 3,240.65 3,240.11 3,240.11 9.9K
12:48 3,240.69 3,240.82 3,240.11 3,240.82 4.0K
12:49 3,241.11 3,241.30 3,240.85 3,241.30 10.3K
12:50 3,240.98 3,242.18 3,240.98 3,242.18 5.4K
12:51 3,241.72 3,242.05 3,241.66 3,242.05 6.3K
12:52 3,241.92 3,242.50 3,241.92 3,242.50 4.4K
12:53 3,241.92 3,242.56 3,241.92 3,242.56 4.2K
12:54 3,242.56 3,242.83 3,242.56 3,242.57 4.4K
12:55 3,242.57 3,243.10 3,242.57 3,242.98 3.9K
12:56 3,243.63 3,244.29 3,243.63 3,244.17 2.7K
12:57 3,244.01 3,244.17 3,243.94 3,243.94 1.5K
12:58 3,244.27 3,244.27 3,243.80 3,244.07 23.6K
12:59 3,242.77 3,242.77 3,242.24 3,242.77 29.9K
13:00 3,242.77 3,242.77 3,242.53 3,242.69 4.6K
13:01 3,242.37 3,242.37 3,241.53 3,242.18 44.8K
13:02 3,242.08 3,242.08 3,241.22 3,241.22 6.2K
13:03 3,241.22 3,241.22 3,240.18 3,240.18 15.9K
13:04 3,240.18 3,240.64 3,240.18 3,240.64 3.1K
13:05 3,239.60 3,240.26 3,239.60 3,240.26 71.3K
13:06 3,241.24 3,241.24 3,241.24 3,241.24 3.1K
13:07 3,241.24 3,241.24 3,240.26 3,240.65 5.9K
13:08 3,240.65 3,240.84 3,240.65 3,240.84 3.6K
13:09 3,240.12 3,240.97 3,240.12 3,240.97 8.4K
13:10 3,240.97 3,240.97 3,240.44 3,240.44 15.0K
13:11 3,240.44 3,240.51 3,240.31 3,240.31 38.8K
13:12 3,239.46 3,239.78 3,239.33 3,239.33 3.8K
13:13 3,239.17 3,239.24 3,239.11 3,239.24 17.4K
13:14 3,239.51 3,239.67 3,239.51 3,239.52 3.5K
13:15 3,238.62 3,239.48 3,238.62 3,238.72 11.7K
13:16 3,239.14 3,239.85 3,239.14 3,239.85 14.7K
13:17 3,239.85 3,239.85 3,239.53 3,239.53 7.0K
13:18 3,239.53 3,240.28 3,239.21 3,240.28 6.8K
13:19 3,241.11 3,241.11 3,240.20 3,240.20 28.7K
13:20 3,240.07 3,240.07 3,238.96 3,238.96 10.6K
13:21 3,238.96 3,238.96 3,238.17 3,238.69 1.8K
13:22 3,238.44 3,238.53 3,238.18 3,238.18 10.5K
13:23 3,238.66 3,238.92 3,238.60 3,238.60 8.7K
13:24 3,238.60 3,239.31 3,238.60 3,238.73 13.0K
13:25 3,238.40 3,238.93 3,238.34 3,238.34 24.1K
13:26 3,239.19 3,239.19 3,236.90 3,237.54 68.4K
13:27 3,238.07 3,238.07 3,236.92 3,236.92 20.8K
13:28 3,237.93 3,237.93 3,237.41 3,237.41 22.7K
13:29 3,237.47 3,237.47 3,237.05 3,237.05 9.4K
13:30 3,236.78 3,240.36 3,236.78 3,240.36 20.2K
13:31 3,240.97 3,242.36 3,240.97 3,242.04 9.7K
13:32 3,240.87 3,241.25 3,240.87 3,241.25 11.2K
13:33 3,239.38 3,240.65 3,239.38 3,240.65 40.9K
13:34 3,241.45 3,241.45 3,240.92 3,241.07 3.4K
13:35 3,241.07 3,241.07 3,240.61 3,240.61 6.2K
13:36 3,240.87 3,240.87 3,240.61 3,240.61 1.8K
13:37 3,240.29 3,240.52 3,240.29 3,240.52 4.6K
13:38 3,240.52 3,240.78 3,240.26 3,240.26 12.6K
13:39 3,239.94 3,240.78 3,239.94 3,240.46 16.7K
13:40 3,240.14 3,240.14 3,239.69 3,239.69 18.1K
13:41 3,239.69 3,239.95 3,239.53 3,239.53 10.7K
13:42 3,239.47 3,239.84 3,239.47 3,239.84 5.9K
13:43 3,239.84 3,239.84 3,239.71 3,239.71 5.0K
13:44 3,239.34 3,239.58 3,239.34 3,239.58 7.2K
13:45 3,239.15 3,239.66 3,239.15 3,239.66 9.2K
13:46 3,239.51 3,239.51 3,239.07 3,239.07 11.8K
13:47 3,238.86 3,239.49 3,238.86 3,239.23 17.5K
13:48 3,239.55 3,239.69 3,239.55 3,239.69 5.0K
13:49 3,239.95 3,239.95 3,239.42 3,239.82 11.6K
13:50 3,239.18 3,239.29 3,239.18 3,239.27 4.6K
13:51 3,239.27 3,239.53 3,239.18 3,239.18 13.6K
13:52 3,239.29 3,240.65 3,239.29 3,240.65 7.1K
13:53 3,241.11 3,241.11 3,240.39 3,240.39 13.1K
13:54 3,240.65 3,241.43 3,240.65 3,241.43 23.9K
13:55 3,241.11 3,241.11 3,240.56 3,240.56 6.5K
13:56 3,240.89 3,241.26 3,240.41 3,240.41 10.6K
13:57 3,240.35 3,240.91 3,240.19 3,240.91 1.0K
13:58 3,240.91 3,241.37 3,240.91 3,241.37 15.9K
13:59 3,240.85 3,242.94 3,240.85 3,242.94 12.1K
14:00 3,242.94 3,242.94 3,242.12 3,242.29 7.0K
14:01 3,242.71 3,243.24 3,242.71 3,242.84 5.3K
14:02 3,243.43 3,243.69 3,243.37 3,243.69 3.0K
14:03 3,243.37 3,244.41 3,243.37 3,244.41 25.4K
14:04 3,244.93 3,245.19 3,244.77 3,245.19 10.3K
14:05 3,245.29 3,245.50 3,245.12 3,245.50 4.9K
14:06 3,245.29 3,245.81 3,245.28 3,245.30 5.4K
14:07 3,244.90 3,244.90 3,243.42 3,243.42 20.2K
14:08 3,243.10 3,243.16 3,242.57 3,243.16 17.1K
14:09 3,243.74 3,244.65 3,243.74 3,244.59 9.9K
14:10 3,244.59 3,244.59 3,244.07 3,244.07 2.7K
14:11 3,243.81 3,244.65 3,243.81 3,244.33 9.9K
14:12 3,244.07 3,244.65 3,244.07 3,244.65 4.0K
14:13 3,244.80 3,246.71 3,244.80 3,246.71 14.4K
14:14 3,246.39 3,246.44 3,246.18 3,246.18 4.5K
14:15 3,246.18 3,246.30 3,245.98 3,246.30 39.9K
14:16 3,246.49 3,246.81 3,246.28 3,246.28 14.8K
14:17 3,245.37 3,246.09 3,245.24 3,245.96 25.6K
14:18 3,245.96 3,245.96 3,245.79 3,245.79 8.1K
14:19 3,246.03 3,247.13 3,246.03 3,247.13 13.1K
14:20 3,247.13 3,247.13 3,246.61 3,246.85 9.3K
14:21 3,246.69 3,247.54 3,246.69 3,247.54 14.0K
14:22 3,247.74 3,248.00 3,247.70 3,247.70 9.1K
14:23 3,247.70 3,247.82 3,247.69 3,247.82 2.7K
14:24 3,247.94 3,248.58 3,247.94 3,248.42 2.1K
14:25 3,248.47 3,248.47 3,247.92 3,247.92 4.9K
14:26 3,246.84 3,246.84 3,246.63 3,246.63 16.6K
14:27 3,246.20 3,246.36 3,246.04 3,246.04 5.2K
14:28 3,246.30 3,246.30 3,244.81 3,244.81 9.6K
14:29 3,244.86 3,245.13 3,244.86 3,245.13 10.1K
14:30 3,245.45 3,247.80 3,245.00 3,247.80 12.4K
14:31 3,247.80 3,248.75 3,247.80 3,248.24 6.8K
14:32 3,248.24 3,248.30 3,247.61 3,247.61 23.2K
14:33 3,248.54 3,248.84 3,248.28 3,248.77 6.8K
14:34 3,248.71 3,248.71 3,247.93 3,247.93 12.8K
14:35 3,248.46 3,248.84 3,248.20 3,248.72 12.5K
14:36 3,248.49 3,248.49 3,248.23 3,248.23 5.6K
14:37 3,248.25 3,248.25 3,247.67 3,248.20 11.8K
14:38 3,247.50 3,247.69 3,247.50 3,247.63 2.2K
14:39 3,247.63 3,247.63 3,247.14 3,247.14 3.8K
14:40 3,246.76 3,247.48 3,246.76 3,247.48 21.2K
14:41 3,246.63 3,247.23 3,246.63 3,246.85 25.2K
14:42 3,246.70 3,246.70 3,246.07 3,246.07 8.6K
14:43 3,245.94 3,247.19 3,245.94 3,246.13 25.1K
14:44 3,246.13 3,246.13 3,245.81 3,245.87 8.6K
14:45 3,245.27 3,245.34 3,244.58 3,245.34 19.1K
14:46 3,245.34 3,245.34 3,244.40 3,245.04 17.5K
14:47 3,245.28 3,245.74 3,245.28 3,245.74 10.5K
14:48 3,246.00 3,246.41 3,245.76 3,245.76 5.9K
14:49 3,246.09 3,246.70 3,246.09 3,246.17 6.6K
14:50 3,245.96 3,246.22 3,245.82 3,246.22 5.9K
14:51 3,245.69 3,246.86 3,245.69 3,246.86 15.5K
14:52 3,246.54 3,246.54 3,245.37 3,245.37 10.8K
14:53 3,245.04 3,245.57 3,245.04 3,245.04 11.7K
14:54 3,245.04 3,245.59 3,245.04 3,245.27 8.7K
14:55 3,245.14 3,245.19 3,245.14 3,245.19 7.3K
14:56 3,245.14 3,245.14 3,244.50 3,244.82 7.1K
14:57 3,244.23 3,244.76 3,244.23 3,244.76 11.3K
14:58 3,244.60 3,244.76 3,243.42 3,243.42 17.8K
14:59 3,242.81 3,242.97 3,242.81 3,242.81 4.9K
15:00 3,243.07 3,243.47 3,242.78 3,243.47 16.2K
15:01 3,243.15 3,243.74 3,243.15 3,243.74 6.9K
15:02 3,243.60 3,243.74 3,243.42 3,243.42 14.6K
15:03 3,242.83 3,242.83 3,242.24 3,242.24 15.6K
15:04 3,242.39 3,242.44 3,242.06 3,242.06 8.6K
15:05 3,242.39 3,242.87 3,242.39 3,242.87 16.6K
15:06 3,243.27 3,243.40 3,242.76 3,243.08 17.0K
15:07 3,242.92 3,243.12 3,242.92 3,243.12 15.6K
15:08 3,243.12 3,243.32 3,242.73 3,243.32 8.5K
15:09 3,243.32 3,243.32 3,243.26 3,243.26 4.6K
15:10 3,243.10 3,243.13 3,243.10 3,243.13 6.9K
15:11 3,243.13 3,243.13 3,242.54 3,242.54 8.6K
15:12 3,242.65 3,243.39 3,242.65 3,243.39 6.1K
15:13 3,243.15 3,243.15 3,242.56 3,242.56 7.8K
15:14 3,242.56 3,242.56 3,241.83 3,242.00 11.1K
15:15 3,241.83 3,241.83 3,241.01 3,241.56 13.2K
15:16 3,241.95 3,242.51 3,241.95 3,242.51 15.9K
15:17 3,242.51 3,242.51 3,241.66 3,241.66 10.1K
15:18 3,242.32 3,242.32 3,241.86 3,241.86 6.2K
15:19 3,242.13 3,242.27 3,241.63 3,242.27 23.6K
15:20 3,241.88 3,241.98 3,241.88 3,241.98 11.0K
15:21 3,241.88 3,242.21 3,241.88 3,241.88 24.1K
15:22 3,242.21 3,242.21 3,241.88 3,242.08 5.3K
15:23 3,241.95 3,242.17 3,241.95 3,241.95 14.6K
15:24 3,241.50 3,241.50 3,240.70 3,240.83 18.1K
15:25 3,240.67 3,240.67 3,240.59 3,240.59 7.0K
15:26 3,240.73 3,240.89 3,240.73 3,240.84 7.8K
15:27 3,241.16 3,241.42 3,240.71 3,240.71 7.3K
15:28 3,241.13 3,241.36 3,240.71 3,240.71 11.2K
15:29 3,242.20 3,242.20 3,241.91 3,241.91 15.6K
15:30 3,241.22 3,241.22 3,240.70 3,240.70 18.6K
15:31 3,240.70 3,241.19 3,240.70 3,241.19 14.6K
15:32 3,241.19 3,241.19 3,240.81 3,240.81 7.9K
15:33 3,241.07 3,241.07 3,240.53 3,240.53 19.9K
15:34 3,240.71 3,240.85 3,240.68 3,240.68 7.2K
15:35 3,240.68 3,241.24 3,240.68 3,240.79 11.7K
15:36 3,240.68 3,240.68 3,240.20 3,240.51 11.2K
15:37 3,240.24 3,240.25 3,238.91 3,238.91 39.3K
15:38 3,239.33 3,239.75 3,239.17 3,239.75 7.5K
15:39 3,239.17 3,239.30 3,239.03 3,239.03 11.6K
15:40 3,239.81 3,240.21 3,239.81 3,240.21 28.1K
15:41 3,239.83 3,239.83 3,239.41 3,239.47 14.2K
15:42 3,239.58 3,240.81 3,239.58 3,240.81 9.9K
15:43 3,240.44 3,240.55 3,240.28 3,240.55 17.1K
15:44 3,240.87 3,241.13 3,240.87 3,241.13 4.7K
15:45 3,240.95 3,241.79 3,240.95 3,241.67 25.6K
15:46 3,241.41 3,241.50 3,241.41 3,241.50 17.0K
15:47 3,240.81 3,241.39 3,240.77 3,240.77 21.3K
15:48 3,240.51 3,240.52 3,240.46 3,240.52 3.8K
15:49 3,240.84 3,243.77 3,240.84 3,243.77 52.5K
15:50 3,244.82 3,245.31 3,244.82 3,245.31 102.5K
15:51 3,245.17 3,245.21 3,245.08 3,245.08 20.7K
15:52 3,244.23 3,244.23 3,243.91 3,243.91 53.3K
15:53 3,242.98 3,242.98 3,241.60 3,242.00 55.9K
15:54 3,241.73 3,243.38 3,241.69 3,243.38 53.0K
15:55 3,243.42 3,243.79 3,242.64 3,242.64 53.3K
15:56 3,242.01 3,244.29 3,242.01 3,244.29 104.5K
15:57 3,244.27 3,244.54 3,244.21 3,244.53 93.4K
15:58 3,244.10 3,244.26 3,243.76 3,244.26 56.6K
15:59 3,244.22 3,244.22 3,243.53 3,244.05 110.5K
16:00 3,242.72 3,243.09 3,242.72 3,243.09 2,529.5K
16:01 3,243.09 3,243.09 3,243.09 3,243.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar