S

TRGSPTS50
🏛️ Kanada →
3,400.04
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,275.77 3,275.77 3,269.72 3,272.02 193.7K
09:31 3,269.38 3,269.63 3,267.51 3,267.51 26.0K
09:32 3,268.57 3,268.57 3,266.03 3,268.16 21.1K
09:33 3,269.49 3,272.30 3,267.65 3,272.30 45.5K
09:34 3,272.09 3,272.94 3,272.09 3,272.94 13.7K
09:35 3,274.50 3,274.50 3,272.00 3,272.12 27.6K
09:36 3,272.71 3,273.35 3,272.70 3,272.70 21.0K
09:37 3,271.24 3,272.04 3,271.24 3,272.04 17.0K
09:38 3,272.04 3,272.04 3,268.38 3,268.38 24.1K
09:39 3,266.81 3,269.13 3,266.81 3,269.13 22.5K
09:40 3,268.49 3,268.58 3,266.88 3,268.08 9.0K
09:41 3,267.23 3,267.56 3,265.73 3,266.90 16.3K
09:42 3,268.62 3,268.62 3,267.95 3,267.95 17.8K
09:43 3,267.67 3,267.67 3,265.57 3,265.57 6.1K
09:44 3,264.38 3,264.38 3,262.78 3,263.61 50.6K
09:45 3,262.94 3,262.94 3,259.68 3,260.00 175.1K
09:46 3,260.00 3,261.36 3,260.00 3,261.11 17.1K
09:47 3,261.11 3,261.11 3,257.63 3,257.63 51.1K
09:48 3,256.80 3,256.86 3,255.71 3,255.71 19.0K
09:49 3,256.07 3,257.89 3,255.79 3,255.79 24.1K
09:50 3,255.47 3,255.47 3,252.31 3,252.31 25.3K
09:51 3,252.38 3,253.22 3,252.38 3,253.22 16.6K
09:52 3,253.75 3,254.22 3,253.69 3,254.22 9.1K
09:53 3,255.83 3,256.50 3,255.33 3,255.33 36.5K
09:54 3,254.09 3,254.09 3,252.46 3,252.46 24.2K
09:55 3,252.15 3,252.15 3,251.46 3,251.62 16.7K
09:56 3,251.30 3,251.30 3,248.91 3,248.91 18.1K
09:57 3,248.96 3,248.96 3,248.64 3,248.64 46.5K
09:58 3,249.29 3,251.72 3,249.29 3,251.72 17.2K
09:59 3,252.04 3,253.57 3,252.04 3,253.57 26.8K
10:00 3,255.01 3,255.01 3,251.10 3,251.10 14.8K
10:01 3,250.57 3,250.57 3,250.24 3,250.39 13.9K
10:02 3,250.14 3,251.90 3,250.14 3,251.90 10.8K
10:03 3,250.73 3,250.73 3,249.81 3,250.46 6.2K
10:04 3,250.46 3,251.24 3,250.46 3,251.24 10.5K
10:05 3,251.24 3,251.88 3,251.24 3,251.56 8.9K
10:06 3,250.65 3,251.62 3,250.65 3,251.24 18.2K
10:07 3,250.97 3,251.76 3,250.97 3,251.50 12.7K
10:08 3,252.14 3,252.47 3,251.88 3,251.88 7.0K
10:09 3,252.41 3,253.15 3,252.08 3,253.15 7.0K
10:10 3,253.42 3,254.80 3,253.42 3,254.56 18.3K
10:11 3,254.92 3,256.26 3,254.92 3,256.26 15.7K
10:12 3,256.98 3,257.51 3,256.92 3,257.51 12.1K
10:13 3,256.60 3,257.93 3,256.60 3,257.34 9.3K
10:14 3,257.22 3,259.15 3,257.22 3,259.15 9.1K
10:15 3,258.30 3,259.05 3,258.30 3,259.05 10.9K
10:16 3,259.03 3,259.03 3,258.30 3,258.62 5.3K
10:17 3,258.89 3,258.89 3,256.83 3,256.83 8.8K
10:18 3,257.13 3,257.35 3,257.13 3,257.35 5.8K
10:19 3,256.70 3,257.16 3,256.70 3,257.10 3.4K
10:20 3,256.51 3,257.10 3,256.51 3,256.82 8.9K
10:21 3,257.61 3,257.61 3,257.41 3,257.55 28.1K
10:22 3,257.22 3,258.70 3,257.22 3,258.70 15.9K
10:23 3,257.80 3,257.80 3,256.63 3,256.63 8.5K
10:24 3,256.63 3,256.73 3,254.73 3,254.73 13.5K
10:25 3,254.63 3,255.90 3,254.63 3,255.39 11.9K
10:26 3,255.45 3,255.45 3,253.58 3,255.02 18.2K
10:27 3,255.54 3,257.25 3,255.54 3,256.66 8.6K
10:28 3,256.98 3,257.64 3,256.98 3,257.32 5.5K
10:29 3,256.67 3,256.67 3,255.84 3,255.84 7.7K
10:30 3,256.37 3,257.23 3,256.37 3,257.23 23.4K
10:31 3,257.23 3,258.40 3,257.23 3,257.28 7.6K
10:32 3,256.96 3,256.96 3,255.68 3,255.68 10.4K
10:33 3,256.11 3,256.27 3,255.79 3,256.27 13.9K
10:34 3,256.59 3,258.14 3,256.59 3,258.14 24.5K
10:35 3,258.26 3,258.26 3,256.88 3,257.20 4.2K
10:36 3,258.11 3,258.37 3,257.46 3,257.46 16.3K
10:37 3,256.34 3,256.63 3,256.02 3,256.16 17.3K
10:38 3,256.16 3,256.36 3,255.22 3,256.36 5.4K
10:39 3,257.03 3,257.03 3,254.41 3,254.41 27.8K
10:40 3,254.58 3,255.00 3,254.58 3,255.00 2.2K
10:41 3,255.32 3,255.91 3,255.32 3,255.75 27.3K
10:42 3,256.64 3,256.80 3,256.10 3,256.10 7.3K
10:43 3,256.10 3,256.26 3,255.88 3,255.88 11.0K
10:44 3,256.28 3,257.33 3,256.28 3,257.33 6.8K
10:45 3,257.03 3,257.09 3,256.19 3,257.09 13.0K
10:46 3,255.97 3,258.03 3,255.97 3,256.71 11.4K
10:47 3,256.25 3,256.65 3,256.25 3,256.65 12.9K
10:48 3,256.65 3,257.24 3,256.65 3,257.24 2.3K
10:49 3,258.54 3,259.11 3,258.22 3,259.11 10.1K
10:50 3,258.79 3,261.24 3,258.79 3,261.24 8.7K
10:51 3,261.42 3,261.42 3,260.51 3,260.51 24.0K
10:52 3,261.03 3,261.68 3,261.03 3,261.09 4.9K
10:53 3,260.96 3,260.96 3,260.33 3,260.43 11.8K
10:54 3,260.56 3,261.05 3,260.56 3,261.05 5.3K
10:55 3,261.23 3,261.56 3,260.91 3,260.91 2.4K
10:56 3,261.36 3,261.36 3,258.83 3,258.83 13.9K
10:57 3,258.17 3,258.33 3,257.18 3,257.39 8.7K
10:58 3,257.39 3,257.55 3,257.25 3,257.52 1.8K
10:59 3,257.36 3,257.36 3,256.87 3,256.87 8.5K
11:00 3,257.32 3,257.49 3,257.19 3,257.49 14.6K
11:01 3,257.49 3,257.49 3,256.52 3,256.52 8.8K
11:02 3,256.52 3,256.52 3,253.90 3,254.04 17.8K
11:03 3,254.40 3,254.49 3,254.01 3,254.20 4.5K
11:04 3,254.53 3,254.53 3,253.61 3,253.94 10.9K
11:05 3,253.94 3,254.60 3,253.94 3,254.60 10.9K
11:06 3,254.28 3,254.47 3,254.15 3,254.15 12.6K
11:07 3,254.87 3,256.35 3,254.67 3,256.35 7.9K
11:08 3,256.46 3,257.65 3,256.46 3,257.65 5.3K
11:09 3,257.97 3,257.97 3,255.94 3,255.94 7.8K
11:10 3,255.94 3,257.19 3,255.94 3,257.19 4.4K
11:11 3,257.19 3,257.19 3,255.96 3,255.96 15.6K
11:12 3,256.28 3,256.28 3,255.82 3,255.91 189.1K
11:13 3,255.91 3,256.29 3,255.91 3,256.29 5.2K
11:14 3,256.61 3,257.92 3,256.45 3,257.89 11.9K
11:15 3,257.57 3,257.70 3,257.54 3,257.70 10.8K
11:16 3,257.70 3,257.97 3,257.54 3,257.97 5.3K
11:17 3,257.71 3,257.71 3,256.80 3,256.80 4.7K
11:18 3,257.33 3,257.60 3,256.80 3,257.60 8.7K
11:19 3,257.47 3,257.91 3,257.47 3,257.91 22.8K
11:20 3,258.58 3,258.84 3,258.31 3,258.31 6.4K
11:21 3,257.85 3,258.57 3,257.85 3,258.05 5.2K
11:22 3,258.16 3,258.32 3,256.05 3,256.05 67.5K
11:23 3,256.63 3,256.89 3,256.05 3,256.05 10.2K
11:24 3,256.05 3,256.80 3,256.05 3,256.80 6.3K
11:25 3,256.81 3,257.13 3,256.81 3,257.13 5.9K
11:26 3,257.33 3,257.63 3,257.33 3,257.47 5.9K
11:27 3,257.47 3,257.52 3,257.47 3,257.52 6.8K
11:28 3,257.68 3,257.76 3,257.55 3,257.76 1.0K
11:29 3,257.73 3,257.87 3,257.02 3,257.54 31.5K
11:30 3,257.52 3,257.52 3,256.63 3,256.95 13.4K
11:31 3,256.95 3,256.95 3,255.98 3,255.98 10.8K
11:32 3,255.82 3,256.77 3,255.79 3,256.77 6.9K
11:33 3,257.55 3,257.87 3,256.99 3,256.99 8.9K
11:34 3,256.67 3,256.94 3,256.67 3,256.72 5.4K
11:35 3,256.94 3,258.75 3,256.94 3,258.75 20.1K
11:36 3,259.23 3,259.23 3,258.45 3,258.45 3.8K
11:37 3,258.98 3,259.68 3,258.32 3,258.32 7.6K
11:38 3,258.64 3,258.64 3,258.32 3,258.58 8.2K
11:39 3,258.32 3,258.55 3,257.81 3,258.55 11.7K
11:40 3,258.55 3,258.55 3,257.51 3,257.78 3.0K
11:41 3,256.68 3,257.05 3,256.68 3,256.95 24.5K
11:42 3,256.36 3,256.36 3,255.88 3,255.97 22.2K
11:43 3,255.94 3,256.99 3,255.94 3,256.99 7.9K
11:44 3,256.72 3,256.72 3,256.18 3,256.18 14.2K
11:45 3,255.96 3,256.61 3,255.96 3,256.61 13.9K
11:46 3,256.61 3,257.20 3,256.61 3,257.04 7.9K
11:47 3,257.80 3,259.51 3,257.80 3,259.51 95.1K
11:48 3,258.59 3,258.59 3,258.59 3,258.59 5.5K
11:49 3,258.40 3,259.07 3,258.40 3,258.67 11.1K
11:50 3,258.70 3,258.89 3,258.52 3,258.52 3.4K
11:51 3,258.52 3,259.94 3,258.52 3,259.94 17.5K
11:52 3,259.99 3,260.90 3,259.99 3,260.90 6.8K
11:53 3,261.22 3,261.98 3,261.22 3,261.98 9.5K
11:54 3,262.20 3,262.46 3,262.04 3,262.46 11.2K
11:55 3,263.88 3,263.88 3,262.33 3,262.84 48.3K
11:56 3,262.06 3,262.38 3,261.93 3,262.38 30.6K
11:57 3,263.35 3,263.35 3,262.72 3,262.72 25.0K
11:58 3,263.04 3,263.04 3,262.91 3,262.98 15.7K
11:59 3,263.23 3,263.23 3,262.72 3,262.72 30.0K
12:00 3,263.04 3,263.04 3,262.94 3,262.94 3.1K
12:01 3,262.94 3,263.15 3,262.70 3,263.15 8.8K
12:02 3,262.30 3,262.62 3,262.30 3,262.62 5.1K
12:03 3,263.45 3,267.03 3,263.45 3,267.03 28.8K
12:04 3,266.39 3,266.39 3,265.70 3,265.70 8.0K
12:05 3,265.56 3,266.05 3,265.24 3,266.05 3.7K
12:06 3,266.45 3,266.45 3,264.03 3,264.03 11.4K
12:07 3,262.54 3,262.87 3,262.54 3,262.87 10.2K
12:08 3,262.28 3,263.01 3,262.28 3,262.42 5.8K
12:09 3,262.80 3,262.80 3,262.18 3,262.18 3.0K
12:10 3,262.02 3,262.02 3,261.83 3,261.83 4.8K
12:11 3,262.68 3,263.09 3,262.10 3,262.10 5.1K
12:12 3,262.43 3,262.43 3,261.71 3,262.41 31.0K
12:13 3,262.41 3,262.41 3,261.82 3,261.82 7.3K
12:14 3,262.79 3,264.03 3,262.79 3,263.64 18.5K
12:15 3,263.83 3,266.52 3,263.83 3,266.52 9.1K
12:16 3,266.31 3,266.58 3,265.62 3,265.62 4.0K
12:17 3,266.45 3,266.98 3,266.45 3,266.55 5.8K
12:18 3,266.71 3,267.04 3,266.71 3,266.71 6.4K
12:19 3,266.45 3,266.98 3,266.13 3,266.83 3.8K
12:20 3,266.83 3,266.83 3,265.86 3,265.86 3.5K
12:21 3,265.86 3,266.77 3,265.86 3,266.77 2.2K
12:22 3,269.60 3,271.72 3,269.60 3,271.72 68.1K
12:23 3,271.08 3,271.09 3,270.23 3,271.09 10.1K
12:24 3,271.09 3,271.09 3,269.69 3,269.69 4.7K
12:25 3,269.24 3,269.24 3,268.55 3,268.55 3.9K
12:26 3,268.66 3,269.18 3,267.47 3,267.47 9.9K
12:27 3,267.66 3,268.19 3,267.34 3,268.19 5.3K
12:28 3,267.66 3,270.42 3,267.66 3,270.42 9.5K
12:29 3,270.74 3,271.07 3,269.96 3,271.07 11.0K
12:30 3,271.07 3,271.81 3,271.07 3,271.32 16.6K
12:31 3,270.89 3,270.89 3,270.76 3,270.76 3.4K
12:32 3,270.38 3,270.38 3,269.27 3,269.27 1.9K
12:33 3,268.94 3,269.55 3,268.86 3,269.22 2.5K
12:34 3,269.68 3,270.09 3,269.68 3,269.83 8.8K
12:35 3,269.50 3,271.29 3,269.37 3,271.29 10.9K
12:36 3,271.29 3,271.62 3,271.29 3,271.29 4.3K
12:37 3,270.97 3,271.28 3,270.97 3,271.28 3.9K
12:38 3,271.23 3,272.21 3,271.23 3,272.21 12.7K
12:39 3,271.89 3,272.32 3,270.90 3,270.90 5.2K
12:40 3,270.90 3,270.90 3,270.58 3,270.90 8.6K
12:41 3,270.90 3,270.90 3,269.67 3,269.67 5.4K
12:42 3,269.67 3,270.26 3,268.47 3,268.47 3.5K
12:43 3,269.08 3,270.73 3,269.08 3,270.73 13.0K
12:44 3,270.73 3,270.73 3,269.74 3,270.33 9.9K
12:45 3,270.44 3,270.44 3,269.48 3,269.48 10.5K
12:46 3,269.64 3,270.37 3,269.48 3,270.37 4.3K
12:47 3,270.54 3,270.93 3,270.27 3,270.49 10.3K
12:48 3,270.22 3,270.22 3,269.80 3,269.80 3.2K
12:49 3,270.12 3,271.35 3,270.12 3,271.35 9.0K
12:50 3,271.60 3,273.35 3,271.60 3,272.60 17.4K
12:51 3,272.30 3,272.30 3,272.10 3,272.10 3.2K
12:52 3,272.30 3,272.83 3,272.30 3,272.83 2.1K
12:53 3,271.62 3,272.63 3,271.62 3,272.23 5.7K
12:54 3,271.97 3,272.40 3,271.97 3,272.13 14.3K
12:55 3,272.13 3,273.19 3,272.13 3,273.19 3.1K
12:56 3,273.51 3,273.51 3,273.25 3,273.41 8.4K
12:57 3,273.41 3,274.34 3,273.15 3,273.15 10.7K
12:58 3,273.71 3,273.95 3,273.31 3,273.95 4.8K
12:59 3,274.11 3,274.11 3,273.14 3,274.05 9.2K
13:00 3,274.51 3,274.89 3,274.51 3,274.57 8.7K
13:01 3,274.75 3,275.28 3,274.31 3,274.31 5.4K
13:02 3,273.26 3,274.11 3,273.17 3,273.17 12.4K
13:03 3,273.11 3,273.43 3,272.78 3,272.78 3.2K
13:04 3,272.70 3,272.74 3,270.70 3,270.70 12.8K
13:05 3,270.70 3,270.70 3,269.95 3,269.95 8.4K
13:06 3,269.58 3,271.33 3,269.58 3,271.19 11.4K
13:07 3,272.10 3,272.26 3,272.10 3,272.26 11.1K
13:08 3,272.26 3,272.26 3,271.70 3,271.70 12.2K
13:09 3,271.43 3,272.44 3,271.43 3,272.44 46.0K
13:10 3,272.44 3,272.44 3,272.07 3,272.37 8.3K
13:11 3,273.41 3,274.25 3,273.41 3,274.25 48.9K
13:12 3,274.56 3,274.78 3,273.92 3,274.02 16.5K
13:13 3,274.02 3,275.91 3,274.02 3,275.91 14.9K
13:14 3,275.91 3,276.40 3,275.91 3,276.26 6.8K
13:15 3,276.40 3,276.74 3,275.89 3,276.74 11.1K
13:16 3,276.15 3,276.15 3,275.75 3,276.08 6.2K
13:17 3,275.91 3,277.17 3,275.91 3,277.17 29.8K
13:18 3,277.17 3,278.50 3,277.17 3,278.50 7.2K
13:19 3,278.50 3,278.50 3,277.46 3,277.46 5.6K
13:20 3,277.46 3,277.99 3,277.39 3,277.66 4.2K
13:21 3,276.74 3,277.87 3,276.74 3,277.87 12.2K
13:22 3,277.87 3,277.92 3,277.66 3,277.92 5.7K
13:23 3,277.70 3,278.02 3,277.44 3,277.44 11.3K
13:24 3,277.30 3,277.62 3,276.55 3,276.71 8.5K
13:25 3,277.03 3,277.71 3,277.03 3,277.71 10.9K
13:26 3,278.08 3,278.40 3,278.08 3,278.40 8.1K
13:27 3,278.08 3,278.08 3,277.42 3,277.42 5.3K
13:28 3,277.28 3,277.81 3,277.15 3,277.35 3.6K
13:29 3,277.35 3,277.94 3,277.35 3,277.78 9.7K
13:30 3,278.10 3,278.10 3,276.56 3,276.56 9.5K
13:31 3,277.38 3,277.51 3,277.21 3,277.21 8.1K
13:32 3,277.48 3,277.48 3,277.08 3,277.41 1.6K
13:33 3,277.35 3,277.35 3,276.18 3,276.29 10.6K
13:34 3,276.74 3,278.70 3,276.74 3,278.70 16.1K
13:35 3,278.06 3,278.22 3,278.06 3,278.06 10.7K
13:36 3,278.72 3,279.57 3,278.72 3,279.57 9.3K
13:37 3,279.62 3,280.29 3,279.62 3,280.29 8.2K
13:38 3,280.42 3,281.01 3,280.42 3,280.42 5.6K
13:39 3,280.95 3,280.95 3,280.40 3,280.40 7.2K
13:40 3,280.08 3,280.08 3,277.46 3,277.46 19.3K
13:41 3,277.49 3,278.02 3,277.49 3,277.70 5.5K
13:42 3,277.37 3,277.49 3,277.35 3,277.35 12.8K
13:43 3,277.22 3,277.22 3,276.57 3,277.00 2.9K
13:44 3,277.33 3,278.09 3,277.33 3,278.09 5.0K
13:45 3,278.25 3,278.25 3,277.08 3,277.40 13.7K
13:46 3,276.88 3,277.40 3,276.88 3,277.14 4.9K
13:47 3,277.14 3,277.46 3,275.96 3,275.96 13.4K
13:48 3,275.75 3,275.91 3,275.75 3,275.75 8.3K
13:49 3,276.08 3,276.16 3,276.08 3,276.16 6.2K
13:50 3,276.69 3,277.74 3,276.69 3,277.74 13.0K
13:51 3,277.60 3,278.00 3,277.47 3,277.83 9.4K
13:52 3,278.00 3,278.00 3,277.54 3,277.80 3.3K
13:53 3,277.73 3,279.94 3,277.73 3,279.94 9.3K
13:54 3,280.36 3,280.36 3,279.51 3,279.77 18.4K
13:55 3,279.29 3,279.29 3,278.28 3,278.28 3.5K
13:56 3,278.60 3,279.08 3,277.89 3,277.89 10.7K
13:57 3,278.09 3,278.65 3,278.09 3,278.65 5.8K
13:58 3,278.68 3,280.06 3,278.68 3,280.06 20.6K
13:59 3,280.06 3,280.06 3,279.08 3,279.08 6.8K
14:00 3,279.14 3,279.14 3,277.99 3,277.99 7.4K
14:01 3,278.55 3,278.55 3,277.59 3,277.59 11.6K
14:02 3,277.59 3,278.68 3,277.41 3,278.68 63.2K
14:03 3,278.15 3,278.22 3,277.83 3,278.22 5.1K
14:04 3,278.14 3,278.71 3,278.14 3,278.22 11.7K
14:05 3,277.56 3,278.66 3,277.56 3,278.66 6.5K
14:06 3,278.66 3,278.66 3,278.02 3,278.02 8.0K
14:07 3,278.44 3,280.34 3,278.44 3,280.34 8.9K
14:08 3,280.34 3,280.34 3,280.18 3,280.29 6.2K
14:09 3,280.61 3,280.85 3,280.58 3,280.58 4.1K
14:10 3,280.58 3,280.58 3,280.00 3,280.40 6.1K
14:11 3,280.56 3,282.79 3,280.40 3,282.79 8.0K
14:12 3,282.97 3,283.24 3,282.60 3,282.60 8.0K
14:13 3,282.60 3,282.60 3,282.31 3,282.31 4.6K
14:14 3,280.97 3,281.23 3,280.65 3,280.65 8.1K
14:15 3,280.65 3,280.65 3,279.55 3,279.81 10.9K
14:16 3,279.81 3,279.81 3,278.69 3,278.69 4.5K
14:17 3,278.96 3,279.55 3,277.78 3,277.78 46.4K
14:18 3,277.78 3,277.78 3,277.16 3,277.69 6.7K
14:19 3,277.56 3,277.56 3,276.95 3,276.95 12.7K
14:20 3,276.95 3,277.27 3,276.52 3,276.52 8.6K
14:21 3,276.43 3,276.43 3,275.02 3,275.02 18.3K
14:22 3,275.02 3,275.39 3,275.02 3,275.39 4.3K
14:23 3,275.76 3,275.76 3,274.85 3,275.16 17.2K
14:24 3,275.64 3,276.25 3,275.64 3,275.93 9.1K
14:25 3,276.04 3,276.04 3,276.04 3,276.04 20.1K
14:26 3,275.66 3,275.91 3,275.07 3,275.07 18.4K
14:27 3,275.84 3,275.84 3,274.74 3,274.74 2.8K
14:28 3,274.74 3,275.11 3,274.42 3,274.42 7.2K
14:29 3,274.74 3,274.74 3,273.68 3,273.68 15.9K
14:30 3,274.21 3,274.64 3,273.95 3,274.58 24.7K
14:31 3,274.59 3,274.59 3,274.25 3,274.25 10.0K
14:32 3,274.09 3,274.20 3,273.64 3,273.64 8.8K
14:33 3,273.64 3,274.04 3,273.45 3,273.45 14.1K
14:34 3,273.45 3,273.45 3,273.19 3,273.19 8.2K
14:35 3,273.13 3,273.13 3,272.84 3,272.84 6.4K
14:36 3,272.84 3,272.87 3,272.84 3,272.87 8.0K
14:37 3,273.29 3,273.53 3,273.00 3,273.53 7.4K
14:38 3,273.41 3,275.22 3,273.41 3,275.22 15.0K
14:39 3,275.67 3,275.67 3,274.75 3,274.75 15.4K
14:40 3,275.01 3,275.41 3,275.01 3,275.41 3.9K
14:41 3,274.95 3,275.41 3,274.95 3,275.41 3.8K
14:42 3,275.20 3,276.18 3,275.20 3,276.18 8.8K
14:43 3,276.46 3,276.86 3,276.46 3,276.86 10.4K
14:44 3,276.86 3,277.31 3,276.75 3,276.75 5.9K
14:45 3,276.75 3,276.75 3,274.91 3,274.91 21.7K
14:46 3,275.75 3,276.23 3,275.75 3,276.23 8.9K
14:47 3,276.23 3,276.63 3,276.23 3,276.63 2.9K
14:48 3,276.49 3,276.49 3,274.93 3,274.93 13.1K
14:49 3,274.60 3,274.60 3,273.69 3,273.69 20.9K
14:50 3,273.95 3,273.95 3,272.78 3,272.78 42.4K
14:51 3,270.97 3,272.78 3,270.97 3,272.78 44.3K
14:52 3,272.94 3,273.63 3,272.94 3,273.63 5.3K
14:53 3,273.63 3,273.63 3,272.16 3,272.16 14.0K
14:54 3,272.48 3,272.48 3,271.55 3,271.55 33.5K
14:55 3,271.87 3,272.56 3,271.87 3,272.53 8.4K
14:56 3,272.86 3,273.38 3,272.70 3,272.70 2.2K
14:57 3,272.78 3,273.37 3,272.78 3,273.37 6.6K
14:58 3,273.37 3,274.51 3,273.37 3,274.51 6.9K
14:59 3,275.04 3,275.04 3,274.72 3,275.04 20.4K
15:00 3,275.28 3,275.70 3,274.27 3,274.27 11.8K
15:01 3,274.45 3,275.13 3,274.45 3,275.13 5.7K
15:02 3,275.04 3,275.31 3,275.04 3,275.31 5.7K
15:03 3,275.57 3,275.57 3,274.86 3,274.86 5.4K
15:04 3,275.25 3,276.74 3,275.25 3,276.74 17.2K
15:05 3,276.90 3,277.35 3,276.90 3,277.35 5.2K
15:06 3,276.89 3,277.29 3,276.89 3,277.29 12.3K
15:07 3,277.32 3,277.37 3,277.10 3,277.10 15.4K
15:08 3,278.01 3,278.04 3,277.88 3,277.88 16.0K
15:09 3,277.88 3,279.36 3,277.88 3,279.36 7.6K
15:10 3,279.10 3,279.84 3,279.10 3,279.51 10.7K
15:11 3,279.51 3,279.58 3,279.33 3,279.33 4.0K
15:12 3,278.48 3,278.80 3,278.37 3,278.37 6.8K
15:13 3,278.90 3,279.70 3,278.90 3,279.70 11.8K
15:14 3,279.48 3,279.48 3,279.02 3,279.02 5.6K
15:15 3,279.61 3,279.94 3,279.54 3,279.54 8.0K
15:16 3,279.54 3,279.67 3,279.38 3,279.67 20.5K
15:17 3,279.57 3,279.83 3,278.46 3,278.46 27.2K
15:18 3,278.59 3,278.59 3,277.66 3,277.98 6.7K
15:19 3,277.98 3,278.30 3,277.98 3,278.11 3.6K
15:20 3,277.34 3,277.81 3,277.15 3,277.81 28.8K
15:21 3,277.54 3,277.70 3,277.40 3,277.46 10.3K
15:22 3,278.18 3,278.18 3,277.13 3,277.67 18.0K
15:23 3,277.67 3,277.67 3,276.05 3,276.05 20.6K
15:24 3,276.04 3,276.04 3,275.13 3,275.13 8.0K
15:25 3,275.13 3,275.57 3,275.05 3,275.05 10.4K
15:26 3,274.86 3,275.07 3,274.81 3,274.81 8.8K
15:27 3,274.75 3,275.46 3,274.75 3,275.46 19.0K
15:28 3,275.19 3,275.19 3,274.70 3,275.02 7.4K
15:29 3,274.90 3,275.37 3,274.90 3,275.23 15.3K
15:30 3,274.70 3,274.73 3,274.70 3,274.70 9.1K
15:31 3,274.65 3,274.65 3,273.29 3,273.46 17.8K
15:32 3,273.43 3,273.43 3,272.81 3,272.81 9.5K
15:33 3,273.29 3,273.29 3,272.39 3,272.39 25.0K
15:34 3,272.45 3,273.51 3,272.38 3,273.51 35.8K
15:35 3,273.63 3,275.51 3,273.63 3,275.51 21.6K
15:36 3,275.62 3,275.62 3,275.06 3,275.06 18.5K
15:37 3,275.86 3,275.86 3,275.86 3,275.86 6.5K
15:38 3,275.86 3,275.97 3,275.59 3,275.97 8.6K
15:39 3,276.07 3,276.07 3,275.31 3,275.31 5.2K
15:40 3,275.17 3,275.44 3,274.85 3,275.44 12.4K
15:41 3,275.38 3,275.54 3,274.77 3,274.77 18.8K
15:42 3,273.73 3,273.94 3,273.62 3,273.62 9.6K
15:43 3,273.62 3,273.99 3,273.30 3,273.30 8.1K
15:44 3,274.53 3,275.02 3,274.53 3,274.64 50.7K
15:45 3,274.64 3,274.95 3,274.58 3,274.95 14.4K
15:46 3,274.53 3,275.73 3,274.53 3,275.41 24.6K
15:47 3,275.57 3,275.57 3,274.78 3,274.78 39.6K
15:48 3,274.78 3,274.91 3,274.78 3,274.84 24.9K
15:49 3,274.77 3,275.68 3,274.77 3,274.96 20.1K
15:50 3,275.22 3,276.03 3,275.22 3,276.03 52.2K
15:51 3,276.08 3,276.08 3,274.45 3,274.45 40.4K
15:52 3,274.84 3,275.28 3,273.89 3,273.89 73.7K
15:53 3,273.72 3,274.04 3,273.05 3,273.05 43.8K
15:54 3,272.93 3,274.10 3,272.62 3,274.10 43.2K
15:55 3,274.20 3,274.52 3,274.20 3,274.52 34.8K
15:56 3,274.52 3,274.52 3,272.41 3,272.41 82.0K
15:57 3,272.20 3,273.03 3,272.20 3,272.61 46.8K
15:58 3,273.84 3,273.84 3,272.93 3,272.93 59.5K
15:59 3,272.52 3,273.23 3,272.52 3,273.23 81.4K
16:00 3,272.64 3,273.80 3,272.64 3,273.80 1,964.8K
16:01 3,273.80 3,273.80 3,273.80 3,273.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar