S

TRGSPTS50
🏛️ Kanada →
3,400.04
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,333.66 3,333.66 3,323.47 3,323.47 272.6K
09:31 3,319.18 3,319.18 3,315.28 3,316.52 74.5K
09:32 3,314.38 3,314.38 3,307.64 3,307.64 80.4K
09:33 3,307.02 3,307.02 3,304.61 3,305.52 79.5K
09:34 3,308.96 3,312.89 3,308.96 3,312.89 30.5K
09:35 3,312.89 3,315.76 3,312.89 3,314.79 15.6K
09:36 3,314.61 3,314.97 3,312.01 3,312.01 26.1K
09:37 3,314.03 3,314.03 3,308.03 3,308.03 72.4K
09:38 3,306.04 3,307.61 3,306.04 3,307.61 22.8K
09:39 3,306.69 3,306.69 3,305.61 3,305.61 20.1K
09:40 3,304.44 3,305.26 3,302.77 3,305.26 43.0K
09:41 3,303.24 3,303.24 3,299.62 3,299.62 35.5K
09:42 3,298.77 3,298.77 3,294.75 3,294.75 77.6K
09:43 3,294.35 3,296.49 3,294.35 3,296.49 42.0K
09:44 3,297.53 3,299.50 3,297.53 3,298.33 23.2K
09:45 3,298.44 3,298.67 3,297.16 3,298.67 39.7K
09:46 3,296.43 3,296.43 3,296.11 3,296.11 52.5K
09:47 3,297.55 3,297.55 3,296.62 3,296.62 32.3K
09:48 3,295.42 3,295.42 3,292.60 3,293.51 49.4K
09:49 3,296.72 3,296.72 3,295.77 3,295.77 32.5K
09:50 3,296.29 3,300.05 3,296.29 3,300.05 23.3K
09:51 3,299.89 3,299.89 3,298.20 3,298.20 18.7K
09:52 3,298.26 3,298.85 3,294.80 3,294.80 39.8K
09:53 3,295.44 3,295.77 3,295.44 3,295.77 37.0K
09:54 3,295.25 3,297.98 3,294.91 3,297.98 22.3K
09:55 3,296.94 3,296.94 3,296.35 3,296.35 22.9K
09:56 3,296.56 3,297.14 3,296.42 3,296.42 17.8K
09:57 3,295.57 3,295.97 3,294.90 3,294.90 31.3K
09:58 3,294.85 3,295.07 3,294.61 3,294.67 24.4K
09:59 3,294.76 3,295.08 3,293.07 3,293.07 25.3K
10:00 3,292.21 3,293.25 3,292.21 3,293.25 61.5K
10:01 3,293.90 3,295.13 3,293.90 3,294.09 15.4K
10:02 3,294.60 3,294.60 3,292.88 3,294.27 22.6K
10:03 3,293.88 3,293.88 3,292.31 3,292.31 21.5K
10:04 3,291.02 3,293.69 3,291.02 3,293.69 46.2K
10:05 3,294.89 3,294.89 3,293.90 3,293.90 15.7K
10:06 3,293.32 3,293.77 3,292.64 3,293.34 28.1K
10:07 3,293.24 3,293.91 3,292.87 3,293.91 16.6K
10:08 3,294.78 3,296.64 3,294.78 3,295.95 20.7K
10:09 3,295.95 3,295.95 3,295.04 3,295.53 14.2K
10:10 3,295.36 3,297.33 3,295.36 3,297.33 13.3K
10:11 3,296.90 3,296.90 3,296.33 3,296.33 8.1K
10:12 3,297.88 3,298.04 3,296.30 3,296.46 18.0K
10:13 3,296.36 3,296.62 3,296.36 3,296.57 9.1K
10:14 3,296.30 3,296.57 3,295.60 3,296.13 22.8K
10:15 3,296.77 3,296.77 3,296.18 3,296.55 15.2K
10:16 3,296.62 3,296.62 3,296.24 3,296.42 17.6K
10:17 3,296.42 3,296.42 3,294.05 3,294.05 48.9K
10:18 3,293.88 3,293.88 3,290.87 3,292.71 21.9K
10:19 3,291.86 3,293.74 3,291.86 3,293.58 20.8K
10:20 3,293.49 3,293.49 3,293.29 3,293.29 6.7K
10:21 3,293.75 3,293.75 3,292.13 3,292.13 21.7K
10:22 3,292.58 3,292.90 3,291.68 3,291.68 30.4K
10:23 3,291.68 3,291.68 3,291.08 3,291.08 15.8K
10:24 3,291.67 3,292.76 3,291.67 3,292.30 7.0K
10:25 3,292.30 3,292.30 3,290.34 3,290.70 24.4K
10:26 3,291.07 3,291.13 3,290.33 3,290.33 24.1K
10:27 3,289.44 3,290.00 3,288.82 3,289.34 38.5K
10:28 3,289.75 3,289.75 3,288.75 3,288.75 29.4K
10:29 3,289.08 3,290.34 3,288.47 3,288.47 56.4K
10:30 3,288.85 3,288.85 3,287.17 3,287.17 23.3K
10:31 3,286.54 3,288.59 3,286.40 3,288.59 23.2K
10:32 3,289.21 3,289.21 3,288.74 3,288.84 12.1K
10:33 3,291.01 3,291.23 3,291.01 3,291.04 33.7K
10:34 3,290.88 3,290.88 3,290.51 3,290.51 21.4K
10:35 3,290.73 3,291.58 3,290.73 3,291.58 13.5K
10:36 3,290.80 3,292.29 3,290.80 3,292.29 16.4K
10:37 3,292.02 3,292.91 3,292.02 3,292.91 10.1K
10:38 3,293.11 3,293.11 3,292.91 3,293.08 35.2K
10:39 3,292.91 3,292.91 3,291.47 3,291.81 17.8K
10:40 3,291.26 3,291.26 3,290.03 3,290.03 45.2K
10:41 3,289.64 3,290.42 3,289.64 3,290.10 13.9K
10:42 3,290.38 3,290.38 3,289.15 3,289.47 37.0K
10:43 3,289.45 3,289.45 3,288.22 3,288.22 31.1K
10:44 3,288.78 3,288.78 3,288.48 3,288.61 8.3K
10:45 3,289.15 3,289.93 3,288.62 3,289.93 25.9K
10:46 3,289.48 3,289.48 3,289.08 3,289.08 17.0K
10:47 3,289.03 3,289.68 3,288.95 3,289.68 15.5K
10:48 3,290.04 3,290.27 3,289.36 3,289.94 21.9K
10:49 3,291.46 3,292.39 3,291.32 3,292.39 22.6K
10:50 3,292.72 3,292.72 3,291.93 3,292.20 20.1K
10:51 3,291.61 3,291.61 3,290.56 3,290.89 27.5K
10:52 3,291.34 3,291.34 3,289.74 3,289.74 7.3K
10:53 3,290.13 3,290.13 3,288.61 3,288.61 15.4K
10:54 3,287.87 3,288.01 3,287.37 3,288.01 22.1K
10:55 3,287.95 3,287.95 3,286.85 3,286.85 31.0K
10:56 3,286.85 3,287.13 3,286.85 3,287.13 13.4K
10:57 3,286.61 3,288.27 3,286.61 3,288.27 16.4K
10:58 3,288.62 3,290.57 3,288.62 3,290.57 25.6K
10:59 3,290.73 3,291.58 3,290.73 3,291.58 29.2K
11:00 3,290.79 3,290.79 3,289.39 3,289.39 19.4K
11:01 3,289.39 3,289.39 3,287.57 3,287.57 21.4K
11:02 3,287.19 3,287.52 3,286.99 3,286.99 25.3K
11:03 3,286.99 3,286.99 3,285.60 3,286.53 17.5K
11:04 3,286.53 3,286.53 3,286.13 3,286.13 25.6K
11:05 3,285.81 3,286.27 3,285.81 3,286.27 16.8K
11:06 3,286.27 3,286.74 3,286.27 3,286.74 7.5K
11:07 3,287.50 3,288.56 3,287.18 3,288.29 10.3K
11:08 3,288.08 3,288.08 3,285.45 3,285.45 40.7K
11:09 3,285.39 3,286.08 3,285.10 3,285.10 10.8K
11:10 3,285.10 3,285.28 3,282.42 3,282.42 48.5K
11:11 3,282.66 3,283.38 3,282.66 3,283.38 5.3K
11:12 3,283.83 3,283.83 3,283.15 3,283.15 10.1K
11:13 3,283.31 3,283.83 3,282.40 3,282.40 19.7K
11:14 3,282.07 3,282.66 3,281.97 3,282.66 12.0K
11:15 3,282.66 3,282.66 3,281.97 3,281.97 8.1K
11:16 3,281.97 3,283.24 3,281.71 3,283.24 29.5K
11:17 3,281.96 3,282.10 3,281.31 3,281.31 24.0K
11:18 3,281.63 3,281.65 3,281.49 3,281.49 12.5K
11:19 3,281.23 3,281.34 3,281.02 3,281.07 7.0K
11:20 3,281.07 3,281.50 3,281.02 3,281.02 13.8K
11:21 3,280.75 3,280.75 3,279.25 3,279.25 44.1K
11:22 3,279.77 3,279.77 3,278.71 3,278.71 36.6K
11:23 3,279.11 3,279.11 3,278.45 3,278.61 52.0K
11:24 3,278.19 3,278.51 3,278.19 3,278.51 6.3K
11:25 3,278.70 3,279.60 3,278.70 3,279.60 12.5K
11:26 3,280.40 3,280.81 3,279.97 3,279.97 29.8K
11:27 3,279.81 3,280.66 3,279.81 3,280.66 11.9K
11:28 3,280.58 3,280.64 3,280.35 3,280.64 11.9K
11:29 3,280.64 3,281.50 3,280.64 3,281.48 6.8K
11:30 3,281.39 3,281.88 3,281.39 3,281.85 13.1K
11:31 3,281.61 3,283.14 3,281.61 3,283.14 28.9K
11:32 3,283.14 3,283.55 3,283.14 3,283.55 8.8K
11:33 3,283.81 3,283.81 3,282.11 3,282.11 87.5K
11:34 3,282.17 3,282.17 3,281.74 3,281.74 13.6K
11:35 3,282.11 3,282.70 3,281.79 3,282.70 18.8K
11:36 3,283.02 3,284.34 3,283.02 3,284.15 6.9K
11:37 3,284.54 3,284.54 3,282.76 3,282.76 9.6K
11:38 3,282.76 3,283.09 3,282.76 3,283.09 6.3K
11:39 3,283.25 3,283.25 3,281.41 3,281.41 68.6K
11:40 3,280.03 3,280.29 3,280.03 3,280.23 55.6K
11:41 3,280.56 3,280.98 3,280.29 3,280.98 4.7K
11:42 3,280.52 3,280.52 3,279.85 3,279.85 15.7K
11:43 3,278.30 3,279.50 3,278.30 3,279.50 16.7K
11:44 3,279.66 3,281.30 3,279.66 3,281.30 7.1K
11:45 3,281.57 3,282.22 3,281.52 3,281.52 7.5K
11:46 3,281.52 3,281.52 3,280.99 3,280.99 8.5K
11:47 3,281.26 3,281.45 3,281.26 3,281.31 6.9K
11:48 3,281.96 3,281.96 3,280.48 3,280.74 5.5K
11:49 3,281.00 3,282.44 3,280.95 3,281.85 8.0K
11:50 3,281.53 3,281.74 3,279.43 3,279.43 19.4K
11:51 3,280.02 3,280.02 3,279.43 3,279.43 2.4K
11:52 3,279.76 3,279.97 3,279.76 3,279.81 7.6K
11:53 3,278.22 3,278.22 3,277.42 3,277.42 56.9K
11:54 3,277.74 3,278.97 3,277.74 3,278.97 29.6K
11:55 3,279.03 3,279.03 3,278.50 3,278.66 11.7K
11:56 3,278.82 3,279.15 3,278.50 3,279.15 1.8K
11:57 3,279.15 3,281.70 3,279.15 3,281.70 11.2K
11:58 3,280.74 3,282.23 3,280.74 3,282.23 9.5K
11:59 3,282.81 3,282.81 3,281.13 3,281.13 15.5K
12:00 3,280.81 3,281.59 3,280.81 3,281.27 3.6K
12:01 3,281.12 3,281.64 3,281.12 3,281.58 10.5K
12:02 3,281.19 3,282.18 3,281.19 3,282.18 8.6K
12:03 3,282.32 3,282.90 3,281.93 3,281.93 6.8K
12:04 3,282.25 3,283.02 3,282.17 3,283.02 17.9K
12:05 3,282.76 3,283.34 3,282.76 3,283.15 2.8K
12:06 3,283.19 3,283.57 3,282.99 3,283.57 11.1K
12:07 3,283.57 3,283.57 3,282.48 3,282.48 19.6K
12:08 3,281.56 3,282.04 3,280.78 3,280.78 33.1K
12:09 3,281.23 3,281.23 3,280.44 3,280.44 17.3K
12:10 3,280.38 3,280.70 3,280.38 3,280.38 12.7K
12:11 3,280.90 3,281.91 3,280.90 3,281.33 14.8K
12:12 3,281.56 3,281.56 3,280.64 3,280.64 46.0K
12:13 3,280.64 3,280.69 3,280.18 3,280.37 6.4K
12:14 3,280.37 3,280.37 3,280.11 3,280.11 9.4K
12:15 3,279.98 3,280.30 3,279.98 3,279.98 12.8K
12:16 3,280.00 3,280.60 3,280.00 3,280.40 7.5K
12:17 3,280.08 3,280.19 3,278.81 3,278.81 227.5K
12:18 3,278.81 3,279.24 3,278.81 3,279.08 2.6K
12:19 3,279.34 3,279.34 3,277.96 3,277.96 12.7K
12:20 3,278.30 3,278.30 3,277.85 3,277.85 47.0K
12:21 3,278.17 3,278.17 3,277.18 3,278.10 31.0K
12:22 3,277.78 3,277.88 3,277.52 3,277.88 16.1K
12:23 3,277.88 3,277.88 3,276.33 3,276.33 34.6K
12:24 3,276.27 3,276.27 3,275.50 3,275.50 14.5K
12:25 3,275.04 3,275.89 3,275.04 3,275.63 13.6K
12:26 3,275.04 3,276.08 3,275.04 3,276.08 5.1K
12:27 3,275.44 3,276.08 3,275.44 3,275.76 22.0K
12:28 3,276.72 3,277.26 3,276.72 3,277.11 7.2K
12:29 3,277.11 3,277.11 3,276.62 3,276.62 4.6K
12:30 3,276.09 3,277.81 3,276.09 3,277.81 18.4K
12:31 3,278.63 3,279.25 3,278.28 3,278.28 8.1K
12:32 3,278.77 3,279.04 3,278.71 3,278.71 4.7K
12:33 3,277.66 3,277.66 3,276.96 3,276.96 17.5K
12:34 3,276.96 3,277.15 3,276.96 3,277.15 29.7K
12:35 3,277.73 3,278.23 3,277.73 3,278.23 12.2K
12:36 3,278.81 3,278.93 3,278.29 3,278.61 5.5K
12:37 3,278.98 3,279.41 3,278.81 3,279.41 2.0K
12:38 3,278.92 3,279.24 3,278.34 3,278.34 7.5K
12:39 3,278.50 3,278.50 3,277.25 3,277.25 14.9K
12:40 3,276.93 3,277.25 3,276.93 3,277.25 5.4K
12:41 3,277.78 3,277.78 3,276.39 3,276.39 14.8K
12:42 3,276.01 3,276.01 3,274.89 3,275.16 19.7K
12:43 3,274.89 3,275.01 3,274.69 3,274.69 6.3K
12:44 3,275.01 3,275.28 3,275.01 3,275.12 8.3K
12:45 3,274.95 3,274.95 3,273.17 3,273.17 39.0K
12:46 3,274.28 3,274.54 3,272.62 3,272.62 57.7K
12:47 3,272.02 3,272.02 3,271.43 3,271.43 22.1K
12:48 3,271.43 3,271.76 3,271.31 3,271.31 11.0K
12:49 3,271.05 3,272.07 3,271.05 3,271.42 34.5K
12:50 3,271.10 3,272.07 3,271.10 3,271.91 12.2K
12:51 3,272.13 3,272.65 3,272.13 3,272.65 13.8K
12:52 3,272.49 3,273.36 3,272.49 3,273.24 11.9K
12:53 3,273.24 3,273.24 3,272.51 3,272.94 9.4K
12:54 3,272.61 3,273.14 3,272.61 3,272.90 9.0K
12:55 3,273.32 3,273.81 3,273.32 3,273.55 7.1K
12:56 3,274.14 3,274.30 3,272.91 3,272.91 15.0K
12:57 3,273.24 3,273.24 3,273.24 3,273.24 6.4K
12:58 3,272.70 3,273.45 3,272.70 3,273.12 10.8K
12:59 3,272.48 3,272.48 3,271.63 3,271.63 35.6K
13:00 3,272.10 3,272.69 3,272.10 3,272.69 11.7K
13:01 3,272.69 3,272.69 3,271.52 3,271.84 17.7K
13:02 3,271.71 3,272.03 3,271.71 3,272.03 15.2K
13:03 3,272.88 3,272.88 3,271.98 3,272.55 16.6K
13:04 3,272.55 3,272.55 3,272.55 3,272.55 12.8K
13:05 3,272.55 3,272.55 3,271.70 3,272.20 23.6K
13:06 3,272.66 3,273.04 3,272.19 3,273.04 6.0K
13:07 3,272.58 3,272.98 3,272.58 3,272.98 17.1K
13:08 3,272.01 3,272.65 3,272.01 3,272.28 20.5K
13:09 3,272.80 3,272.80 3,272.67 3,272.67 6.5K
13:10 3,273.47 3,274.28 3,272.99 3,274.28 14.7K
13:11 3,273.88 3,273.88 3,272.98 3,272.98 15.5K
13:12 3,273.36 3,273.36 3,272.71 3,272.98 7.0K
13:13 3,273.39 3,274.66 3,273.39 3,274.66 13.5K
13:14 3,274.99 3,275.57 3,274.93 3,275.19 12.1K
13:15 3,275.06 3,275.44 3,275.06 3,275.44 11.2K
13:16 3,275.96 3,277.41 3,275.96 3,277.41 12.3K
13:17 3,277.44 3,277.97 3,277.12 3,277.97 5.4K
13:18 3,277.51 3,278.63 3,277.51 3,278.63 9.6K
13:19 3,279.18 3,279.37 3,278.49 3,279.37 12.1K
13:20 3,279.21 3,280.46 3,279.21 3,280.46 8.5K
13:21 3,280.14 3,281.92 3,280.14 3,281.71 22.9K
13:22 3,281.19 3,284.20 3,281.19 3,284.20 21.6K
13:23 3,284.20 3,285.24 3,284.20 3,285.24 6.0K
13:24 3,285.24 3,285.25 3,284.66 3,285.22 9.8K
13:25 3,285.32 3,286.10 3,285.05 3,286.10 17.7K
13:26 3,285.72 3,286.31 3,285.72 3,286.31 14.5K
13:27 3,286.84 3,286.87 3,286.44 3,286.70 5.6K
13:28 3,287.03 3,288.45 3,287.03 3,287.80 9.6K
13:29 3,288.45 3,288.56 3,287.44 3,288.56 20.3K
13:30 3,288.56 3,289.04 3,288.56 3,289.04 11.7K
13:31 3,288.77 3,288.77 3,288.50 3,288.50 20.6K
13:32 3,289.15 3,289.31 3,288.17 3,288.17 15.1K
13:33 3,288.68 3,289.85 3,288.68 3,289.33 13.7K
13:34 3,289.33 3,290.50 3,289.33 3,290.50 7.0K
13:35 3,291.41 3,291.78 3,291.40 3,291.40 22.4K
13:36 3,291.59 3,291.59 3,290.94 3,290.94 12.3K
13:37 3,290.05 3,290.74 3,289.45 3,289.45 35.0K
13:38 3,289.58 3,289.58 3,288.68 3,288.68 7.4K
13:39 3,287.01 3,288.02 3,287.01 3,288.02 12.6K
13:40 3,287.70 3,288.02 3,287.50 3,288.02 13.5K
13:41 3,287.76 3,288.03 3,287.17 3,288.03 9.4K
13:42 3,287.44 3,287.71 3,287.38 3,287.38 5.7K
13:43 3,288.13 3,288.50 3,287.55 3,287.55 15.8K
13:44 3,287.55 3,287.60 3,285.84 3,287.60 15.6K
13:45 3,287.28 3,287.60 3,287.28 3,287.28 13.3K
13:46 3,287.28 3,287.28 3,286.43 3,286.95 2.6K
13:47 3,286.95 3,286.95 3,286.79 3,286.79 4.3K
13:48 3,286.46 3,286.92 3,286.41 3,286.92 4.5K
13:49 3,286.86 3,286.86 3,286.54 3,286.80 9.0K
13:50 3,286.27 3,287.12 3,286.27 3,286.46 8.0K
13:51 3,287.15 3,287.45 3,287.15 3,287.45 9.6K
13:52 3,287.77 3,288.56 3,287.45 3,288.56 3.8K
13:53 3,288.56 3,288.75 3,287.64 3,287.64 5.0K
13:54 3,287.64 3,287.77 3,287.64 3,287.77 2.4K
13:55 3,288.30 3,288.30 3,287.21 3,287.53 9.6K
13:56 3,287.48 3,288.12 3,287.48 3,288.12 20.2K
13:57 3,290.60 3,290.68 3,290.60 3,290.68 38.2K
13:58 3,290.36 3,290.95 3,290.36 3,290.79 5.2K
13:59 3,290.95 3,291.96 3,290.76 3,291.96 7.8K
14:00 3,291.96 3,292.29 3,291.80 3,292.29 4.3K
14:01 3,292.29 3,292.62 3,292.29 3,292.36 3.7K
14:02 3,293.00 3,293.32 3,293.00 3,293.32 7.2K
14:03 3,292.74 3,293.22 3,292.74 3,293.22 12.0K
14:04 3,293.91 3,295.65 3,293.91 3,295.65 21.6K
14:05 3,295.52 3,296.03 3,294.93 3,296.03 9.9K
14:06 3,296.69 3,297.49 3,296.69 3,297.20 22.7K
14:07 3,296.77 3,296.77 3,296.44 3,296.44 11.5K
14:08 3,296.77 3,296.77 3,295.86 3,295.86 15.0K
14:09 3,295.22 3,296.34 3,295.16 3,296.34 7.6K
14:10 3,296.40 3,296.40 3,296.10 3,296.10 17.4K
14:11 3,296.43 3,296.43 3,295.78 3,296.16 12.3K
14:12 3,295.79 3,297.54 3,295.79 3,297.54 18.4K
14:13 3,298.71 3,299.89 3,298.71 3,299.89 23.3K
14:14 3,299.37 3,300.05 3,299.37 3,300.05 30.5K
14:15 3,300.21 3,300.21 3,299.82 3,299.82 6.7K
14:16 3,300.02 3,300.77 3,299.70 3,299.89 13.0K
14:17 3,299.72 3,299.83 3,298.98 3,299.83 6.1K
14:18 3,299.70 3,300.02 3,299.70 3,300.02 6.1K
14:19 3,299.89 3,301.70 3,299.89 3,301.70 20.5K
14:20 3,301.86 3,301.91 3,301.59 3,301.59 15.0K
14:21 3,301.59 3,303.28 3,301.59 3,303.28 17.8K
14:22 3,303.53 3,304.05 3,302.83 3,302.83 23.7K
14:23 3,302.18 3,302.18 3,301.28 3,301.86 7.5K
14:24 3,301.60 3,302.20 3,301.33 3,302.20 18.7K
14:25 3,302.20 3,302.36 3,301.94 3,301.94 8.2K
14:26 3,302.34 3,302.34 3,301.75 3,301.81 10.1K
14:27 3,302.18 3,302.18 3,300.26 3,300.26 16.7K
14:28 3,300.32 3,301.50 3,300.32 3,301.50 6.8K
14:29 3,301.56 3,302.53 3,300.92 3,302.53 13.2K
14:30 3,303.12 3,303.97 3,302.80 3,303.97 14.0K
14:31 3,303.81 3,304.29 3,303.44 3,303.44 9.7K
14:32 3,305.46 3,305.46 3,302.92 3,303.03 45.1K
14:33 3,301.89 3,302.87 3,301.89 3,302.71 10.7K
14:34 3,302.69 3,302.69 3,301.14 3,301.14 16.1K
14:35 3,301.27 3,301.94 3,301.27 3,301.94 10.9K
14:36 3,302.92 3,305.05 3,302.92 3,305.05 21.7K
14:37 3,305.06 3,305.06 3,304.05 3,304.21 6.6K
14:38 3,304.44 3,305.93 3,304.44 3,305.93 10.5K
14:39 3,305.93 3,305.93 3,304.57 3,304.57 12.8K
14:40 3,304.14 3,305.43 3,304.11 3,305.43 29.6K
14:41 3,307.01 3,307.01 3,306.80 3,307.01 56.7K
14:42 3,306.48 3,306.87 3,305.77 3,305.77 23.5K
14:43 3,306.09 3,306.26 3,305.45 3,305.45 17.4K
14:44 3,305.77 3,305.85 3,305.30 3,305.30 5.8K
14:45 3,304.98 3,304.98 3,304.54 3,304.54 10.2K
14:46 3,304.44 3,305.05 3,304.01 3,305.05 19.1K
14:47 3,305.45 3,306.37 3,305.45 3,306.37 8.3K
14:48 3,306.50 3,306.50 3,305.40 3,305.40 12.8K
14:49 3,305.40 3,305.72 3,305.40 3,305.72 1.0K
14:50 3,305.77 3,305.77 3,305.05 3,305.05 26.0K
14:51 3,305.32 3,305.32 3,304.20 3,304.20 33.6K
14:52 3,303.94 3,303.94 3,303.67 3,303.85 10.1K
14:53 3,304.01 3,304.08 3,304.01 3,304.08 13.9K
14:54 3,304.09 3,304.91 3,304.09 3,304.48 20.2K
14:55 3,304.80 3,307.51 3,304.80 3,307.51 14.7K
14:56 3,308.15 3,309.70 3,308.15 3,309.38 11.2K
14:57 3,309.27 3,309.59 3,309.27 3,309.27 14.5K
14:58 3,309.94 3,310.39 3,309.87 3,310.39 4.4K
14:59 3,310.13 3,310.79 3,309.93 3,309.93 15.6K
15:00 3,310.78 3,311.53 3,310.78 3,311.51 40.5K
15:01 3,311.38 3,311.80 3,307.88 3,307.88 38.9K
15:02 3,307.94 3,308.39 3,307.94 3,308.39 6.7K
15:03 3,308.98 3,310.87 3,308.98 3,310.87 24.6K
15:04 3,310.87 3,311.91 3,310.87 3,311.91 7.2K
15:05 3,311.65 3,312.58 3,311.65 3,312.58 14.4K
15:06 3,312.71 3,312.71 3,312.39 3,312.39 10.5K
15:07 3,312.65 3,312.65 3,312.03 3,312.03 26.3K
15:08 3,312.20 3,312.20 3,311.77 3,312.02 11.2K
15:09 3,310.83 3,310.83 3,310.38 3,310.77 35.2K
15:10 3,310.32 3,310.32 3,308.40 3,309.32 29.6K
15:11 3,310.10 3,310.10 3,309.97 3,309.97 6.3K
15:12 3,309.97 3,310.75 3,309.97 3,310.55 13.7K
15:13 3,310.53 3,310.53 3,309.86 3,310.14 22.0K
15:14 3,309.98 3,310.19 3,309.95 3,310.19 13.7K
15:15 3,310.84 3,310.85 3,310.33 3,310.67 13.2K
15:16 3,310.83 3,310.89 3,310.60 3,310.60 10.9K
15:17 3,310.54 3,311.63 3,310.50 3,311.63 33.0K
15:18 3,311.64 3,311.64 3,310.59 3,310.59 6.4K
15:19 3,310.88 3,311.66 3,310.88 3,311.13 3.7K
15:20 3,311.26 3,311.56 3,311.25 3,311.25 6.0K
15:21 3,311.25 3,311.25 3,309.64 3,309.64 11.9K
15:22 3,310.14 3,311.39 3,309.93 3,311.39 15.6K
15:23 3,311.55 3,312.08 3,311.55 3,312.08 13.3K
15:24 3,312.41 3,312.41 3,312.24 3,312.38 5.2K
15:25 3,312.12 3,313.40 3,312.12 3,313.40 38.4K
15:26 3,313.40 3,313.72 3,311.61 3,311.61 39.1K
15:27 3,312.76 3,313.37 3,311.98 3,313.37 12.4K
15:28 3,313.72 3,314.15 3,313.63 3,314.15 16.7K
15:29 3,313.89 3,315.24 3,313.89 3,315.24 11.1K
15:30 3,314.97 3,315.82 3,314.92 3,315.29 18.0K
15:31 3,315.23 3,315.23 3,314.90 3,314.90 12.6K
15:32 3,314.52 3,314.88 3,313.89 3,314.37 37.1K
15:33 3,314.61 3,314.77 3,314.61 3,314.77 12.6K
15:34 3,314.56 3,315.72 3,314.35 3,315.72 33.5K
15:35 3,315.78 3,315.78 3,312.85 3,312.85 43.7K
15:36 3,311.94 3,312.07 3,310.84 3,310.84 15.3K
15:37 3,310.84 3,311.14 3,310.84 3,311.14 22.8K
15:38 3,311.80 3,312.44 3,311.80 3,312.38 16.7K
15:39 3,312.59 3,312.79 3,312.00 3,312.79 15.7K
15:40 3,312.66 3,313.41 3,312.66 3,312.68 14.1K
15:41 3,312.64 3,312.64 3,312.52 3,312.64 49.1K
15:42 3,311.66 3,311.98 3,311.66 3,311.95 16.0K
15:43 3,311.15 3,311.15 3,310.68 3,310.68 61.0K
15:44 3,309.98 3,314.01 3,309.98 3,314.01 33.4K
15:45 3,314.01 3,315.27 3,314.01 3,314.75 29.9K
15:46 3,313.78 3,313.78 3,313.20 3,313.25 43.8K
15:47 3,313.25 3,313.25 3,313.09 3,313.09 3.0K
15:48 3,313.07 3,313.34 3,313.07 3,313.07 26.5K
15:49 3,313.79 3,315.02 3,313.79 3,315.02 29.5K
15:50 3,317.58 3,325.65 3,317.58 3,325.65 191.8K
15:51 3,326.02 3,326.55 3,323.84 3,323.86 54.4K
15:52 3,323.10 3,323.69 3,321.41 3,321.41 61.3K
15:53 3,321.20 3,321.72 3,320.71 3,320.71 29.1K
15:54 3,320.03 3,320.03 3,319.18 3,319.28 54.6K
15:55 3,319.28 3,319.36 3,318.23 3,318.31 87.3K
15:56 3,319.46 3,322.39 3,319.46 3,322.24 109.5K
15:57 3,320.67 3,321.88 3,320.40 3,320.40 124.7K
15:58 3,320.19 3,320.59 3,320.19 3,320.59 75.2K
15:59 3,320.07 3,322.39 3,320.07 3,322.21 178.3K
16:00 3,321.85 3,322.56 3,321.85 3,322.56 3,178.8K
16:01 3,322.56 3,322.56 3,322.56 3,322.56 208.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar