S

TRGSPTS50
🏛️ Kanada →
3,400.04
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,358.52 3,362.00 3,357.69 3,362.00 331.1K
09:31 3,363.69 3,363.69 3,361.55 3,361.55 15.1K
09:32 3,366.50 3,369.86 3,365.15 3,369.86 26.6K
09:33 3,371.47 3,373.17 3,369.81 3,369.81 20.0K
09:34 3,369.07 3,369.07 3,356.42 3,356.42 25.4K
09:35 3,358.33 3,364.32 3,358.33 3,364.32 11.5K
09:36 3,365.82 3,366.78 3,364.69 3,364.69 28.6K
09:37 3,364.17 3,367.78 3,364.17 3,367.78 29.4K
09:38 3,369.29 3,370.86 3,368.45 3,370.86 16.1K
09:39 3,371.37 3,373.39 3,369.88 3,373.39 39.8K
09:40 3,378.33 3,378.33 3,375.72 3,376.90 43.7K
09:41 3,377.42 3,377.74 3,374.27 3,374.27 12.9K
09:42 3,375.95 3,375.95 3,373.62 3,373.95 43.2K
09:43 3,376.43 3,377.16 3,374.57 3,374.57 21.3K
09:44 3,374.27 3,374.27 3,370.48 3,371.95 58.9K
09:45 3,370.78 3,372.02 3,370.46 3,372.02 38.8K
09:46 3,371.80 3,371.80 3,371.00 3,371.49 27.1K
09:47 3,371.87 3,371.87 3,369.68 3,370.19 21.2K
09:48 3,370.31 3,371.83 3,370.12 3,371.83 26.5K
09:49 3,372.20 3,372.20 3,370.17 3,370.17 25.8K
09:50 3,371.19 3,375.94 3,371.19 3,375.94 26.7K
09:51 3,377.16 3,377.16 3,373.25 3,374.03 19.1K
09:52 3,373.71 3,373.71 3,372.46 3,372.46 11.2K
09:53 3,374.60 3,378.69 3,374.60 3,377.84 37.9K
09:54 3,376.03 3,376.61 3,375.69 3,376.33 17.1K
09:55 3,376.33 3,379.74 3,376.33 3,379.74 6.6K
09:56 3,380.07 3,380.07 3,379.74 3,380.07 5.7K
09:57 3,380.92 3,383.68 3,380.92 3,383.68 8.0K
09:58 3,385.12 3,385.12 3,384.08 3,384.61 19.2K
09:59 3,383.65 3,385.14 3,383.00 3,383.00 19.6K
10:00 3,381.61 3,381.61 3,379.85 3,380.81 82.0K
10:01 3,378.91 3,380.97 3,378.91 3,380.45 14.1K
10:02 3,380.96 3,384.15 3,380.96 3,384.15 8.0K
10:03 3,384.15 3,386.06 3,384.15 3,385.41 5.5K
10:04 3,383.50 3,383.50 3,382.33 3,382.46 18.9K
10:05 3,381.87 3,382.85 3,381.87 3,382.22 5.5K
10:06 3,380.59 3,382.08 3,380.51 3,381.35 17.7K
10:07 3,380.71 3,382.12 3,380.71 3,382.12 9.6K
10:08 3,382.60 3,382.60 3,381.22 3,381.48 18.5K
10:09 3,381.78 3,382.10 3,380.81 3,380.81 39.0K
10:10 3,380.63 3,380.63 3,376.96 3,376.96 16.3K
10:11 3,376.96 3,377.49 3,376.96 3,377.49 11.8K
10:12 3,377.89 3,378.29 3,377.83 3,378.29 12.6K
10:13 3,377.36 3,377.36 3,376.94 3,376.94 3.6K
10:14 3,376.68 3,376.68 3,373.18 3,373.97 62.6K
10:15 3,374.82 3,375.32 3,374.41 3,374.68 10.4K
10:16 3,374.53 3,375.11 3,374.53 3,374.79 5.1K
10:17 3,374.47 3,375.00 3,374.22 3,374.22 8.2K
10:18 3,374.03 3,374.03 3,372.84 3,373.36 6.6K
10:19 3,373.36 3,373.36 3,369.51 3,369.51 39.1K
10:20 3,369.83 3,370.00 3,369.41 3,369.41 6.9K
10:21 3,369.30 3,369.36 3,367.86 3,367.86 7.0K
10:22 3,368.29 3,369.26 3,368.29 3,369.26 38.4K
10:23 3,368.99 3,369.55 3,368.99 3,369.07 5.9K
10:24 3,368.64 3,368.64 3,367.73 3,367.73 4.3K
10:25 3,369.01 3,369.33 3,368.75 3,369.33 18.3K
10:26 3,370.45 3,370.45 3,369.27 3,369.27 28.7K
10:27 3,369.01 3,370.31 3,369.01 3,370.31 6.7K
10:28 3,370.58 3,370.58 3,370.52 3,370.54 2.8K
10:29 3,370.28 3,370.28 3,368.60 3,368.60 16.6K
10:30 3,367.91 3,368.34 3,367.91 3,368.18 6.5K
10:31 3,367.65 3,367.65 3,366.60 3,366.60 19.5K
10:32 3,367.45 3,367.45 3,367.02 3,367.15 13.8K
10:33 3,366.86 3,367.18 3,366.86 3,366.86 4.8K
10:34 3,367.18 3,367.18 3,364.33 3,364.33 19.8K
10:35 3,363.83 3,363.83 3,362.50 3,362.68 24.8K
10:36 3,362.30 3,362.30 3,362.06 3,362.22 10.1K
10:37 3,362.06 3,363.64 3,362.06 3,363.64 11.6K
10:38 3,363.05 3,363.11 3,363.05 3,363.11 5.4K
10:39 3,361.94 3,362.76 3,361.91 3,362.76 8.5K
10:40 3,362.62 3,363.18 3,362.59 3,363.18 6.9K
10:41 3,363.18 3,363.18 3,361.95 3,361.95 10.0K
10:42 3,360.70 3,361.55 3,360.70 3,361.55 25.2K
10:43 3,361.55 3,361.55 3,360.70 3,361.36 15.5K
10:44 3,361.36 3,361.50 3,360.97 3,360.97 8.8K
10:45 3,359.70 3,359.70 3,358.21 3,358.21 52.1K
10:46 3,357.15 3,357.15 3,354.78 3,354.78 17.6K
10:47 3,354.62 3,354.62 3,354.20 3,354.20 22.4K
10:48 3,354.52 3,354.52 3,353.80 3,354.12 26.3K
10:49 3,354.44 3,354.44 3,354.04 3,354.04 40.8K
10:50 3,354.04 3,354.69 3,353.89 3,353.89 19.2K
10:51 3,354.42 3,354.42 3,353.58 3,353.58 5.2K
10:52 3,353.10 3,353.10 3,351.33 3,351.33 18.3K
10:53 3,350.48 3,350.95 3,350.48 3,350.95 16.1K
10:54 3,350.77 3,352.34 3,350.77 3,352.34 9.9K
10:55 3,352.08 3,353.18 3,352.08 3,352.47 10.2K
10:56 3,352.15 3,352.15 3,350.75 3,350.75 13.4K
10:57 3,350.89 3,351.60 3,350.89 3,351.60 4.2K
10:58 3,351.60 3,351.60 3,351.36 3,351.36 2.6K
10:59 3,351.36 3,351.36 3,349.87 3,349.87 33.3K
11:00 3,350.42 3,352.47 3,350.42 3,352.47 24.5K
11:01 3,352.79 3,357.83 3,352.79 3,357.83 23.6K
11:02 3,357.83 3,359.11 3,357.51 3,359.11 13.5K
11:03 3,357.62 3,357.62 3,355.45 3,355.65 13.9K
11:04 3,355.65 3,355.65 3,353.85 3,353.98 54.2K
11:05 3,353.66 3,353.66 3,353.12 3,353.63 18.1K
11:06 3,353.63 3,355.31 3,353.50 3,355.31 8.9K
11:07 3,355.45 3,355.45 3,354.08 3,354.08 4.6K
11:08 3,354.58 3,355.64 3,354.58 3,355.64 11.6K
11:09 3,355.90 3,355.90 3,354.36 3,354.36 5.6K
11:10 3,353.87 3,353.90 3,353.35 3,353.85 8.2K
11:11 3,353.79 3,353.79 3,351.88 3,351.88 18.8K
11:12 3,351.61 3,351.77 3,350.01 3,350.01 19.0K
11:13 3,350.73 3,353.71 3,350.73 3,353.71 14.2K
11:14 3,353.44 3,353.44 3,352.30 3,352.30 4.9K
11:15 3,352.14 3,354.16 3,352.14 3,354.16 5.4K
11:16 3,354.16 3,354.37 3,353.20 3,353.73 8.5K
11:17 3,354.05 3,355.87 3,353.73 3,355.87 9.9K
11:18 3,355.34 3,355.98 3,355.34 3,355.87 7.8K
11:19 3,356.03 3,356.25 3,355.50 3,356.25 6.6K
11:20 3,355.72 3,357.34 3,355.72 3,357.34 7.3K
11:21 3,357.67 3,357.81 3,357.65 3,357.81 10.1K
11:22 3,358.34 3,358.34 3,357.53 3,357.53 3.4K
11:23 3,357.05 3,357.05 3,356.62 3,356.94 6.9K
11:24 3,357.26 3,358.46 3,357.26 3,357.55 15.0K
11:25 3,356.89 3,357.28 3,356.89 3,357.28 8.3K
11:26 3,357.28 3,357.28 3,356.70 3,357.23 8.7K
11:27 3,356.90 3,360.29 3,356.90 3,360.29 15.9K
11:28 3,360.73 3,362.10 3,360.57 3,362.10 19.6K
11:29 3,361.84 3,362.05 3,361.57 3,361.57 17.5K
11:30 3,360.11 3,360.19 3,360.00 3,360.14 13.1K
11:31 3,360.14 3,360.14 3,359.81 3,359.81 27.8K
11:32 3,360.09 3,360.34 3,359.49 3,360.34 5.4K
11:33 3,361.00 3,361.27 3,360.79 3,361.27 15.8K
11:34 3,361.22 3,362.00 3,361.22 3,362.00 9.4K
11:35 3,362.40 3,362.72 3,361.35 3,361.69 15.7K
11:36 3,361.90 3,362.75 3,361.90 3,362.43 8.1K
11:37 3,362.16 3,362.95 3,362.16 3,362.84 6.0K
11:38 3,362.65 3,362.65 3,361.61 3,361.61 5.2K
11:39 3,361.27 3,361.84 3,360.37 3,360.37 16.1K
11:40 3,360.80 3,360.90 3,360.80 3,360.84 7.6K
11:41 3,361.75 3,363.36 3,361.75 3,363.26 12.0K
11:42 3,362.94 3,363.20 3,362.51 3,362.51 4.8K
11:43 3,361.61 3,361.61 3,360.86 3,360.86 38.4K
11:44 3,360.91 3,361.34 3,356.39 3,356.39 37.8K
11:45 3,356.34 3,356.77 3,356.34 3,356.39 14.1K
11:46 3,356.55 3,356.76 3,356.12 3,356.76 16.2K
11:47 3,356.76 3,357.42 3,356.76 3,357.42 8.6K
11:48 3,357.56 3,357.56 3,357.07 3,357.07 11.8K
11:49 3,356.41 3,357.06 3,356.41 3,357.06 4.2K
11:50 3,356.53 3,356.53 3,353.51 3,353.51 24.9K
11:51 3,353.19 3,353.19 3,350.59 3,350.59 33.8K
11:52 3,350.47 3,351.93 3,350.47 3,351.08 15.2K
11:53 3,351.55 3,351.77 3,351.18 3,351.18 12.3K
11:54 3,350.59 3,351.03 3,350.59 3,351.03 11.6K
11:55 3,351.03 3,351.03 3,350.44 3,350.97 14.1K
11:56 3,351.99 3,352.12 3,351.99 3,352.06 17.3K
11:57 3,351.80 3,352.51 3,351.80 3,351.93 14.9K
11:58 3,351.40 3,353.10 3,351.40 3,353.10 48.1K
11:59 3,353.56 3,353.87 3,353.23 3,353.62 6.2K
12:00 3,353.46 3,353.46 3,352.78 3,352.78 5.2K
12:01 3,352.83 3,353.16 3,352.30 3,352.30 7.1K
12:02 3,352.30 3,352.73 3,350.70 3,352.73 34.6K
12:03 3,353.19 3,355.21 3,353.19 3,355.21 9.1K
12:04 3,354.48 3,354.81 3,354.48 3,354.48 6.7K
12:05 3,354.27 3,354.92 3,354.27 3,354.92 9.0K
12:06 3,355.24 3,355.24 3,354.27 3,354.27 6.8K
12:07 3,353.75 3,354.53 3,353.75 3,354.53 9.0K
12:08 3,354.85 3,357.66 3,354.85 3,356.81 19.1K
12:09 3,357.45 3,357.45 3,356.65 3,356.65 6.0K
12:10 3,355.90 3,356.16 3,355.38 3,355.90 13.4K
12:11 3,356.54 3,357.39 3,356.54 3,357.39 3.4K
12:12 3,357.39 3,357.39 3,356.54 3,356.54 3.2K
12:13 3,357.39 3,357.97 3,357.39 3,357.97 10.9K
12:14 3,357.81 3,357.81 3,355.17 3,355.17 14.3K
12:15 3,355.10 3,355.10 3,354.54 3,354.80 4.7K
12:16 3,355.23 3,355.23 3,354.33 3,354.33 7.9K
12:17 3,353.60 3,354.13 3,352.49 3,352.49 11.2K
12:18 3,352.81 3,352.81 3,352.19 3,352.19 7.4K
12:19 3,352.36 3,352.36 3,351.77 3,351.77 8.6K
12:20 3,351.60 3,351.77 3,350.33 3,350.46 25.7K
12:21 3,350.78 3,350.78 3,350.46 3,350.46 7.8K
12:22 3,350.14 3,351.83 3,350.14 3,351.83 5.2K
12:23 3,352.47 3,352.47 3,351.99 3,351.99 5.1K
12:24 3,352.32 3,352.32 3,351.99 3,351.99 2.0K
12:25 3,351.99 3,351.99 3,351.43 3,351.43 12.5K
12:26 3,351.43 3,351.73 3,351.43 3,351.73 6.5K
12:27 3,351.40 3,351.40 3,351.01 3,351.01 5.5K
12:28 3,351.59 3,352.18 3,351.59 3,352.18 16.4K
12:29 3,352.18 3,352.37 3,351.86 3,352.37 6.2K
12:30 3,352.87 3,355.11 3,352.87 3,355.11 14.9K
12:31 3,355.11 3,355.11 3,354.46 3,354.46 7.5K
12:32 3,354.46 3,354.46 3,354.26 3,354.26 4.3K
12:33 3,353.80 3,354.13 3,353.35 3,353.99 11.9K
12:34 3,353.47 3,353.47 3,352.87 3,352.87 3.3K
12:35 3,352.87 3,353.01 3,352.72 3,352.72 5.4K
12:36 3,353.25 3,353.25 3,352.83 3,352.96 4.1K
12:37 3,353.09 3,353.09 3,352.58 3,352.58 6.7K
12:38 3,351.73 3,351.73 3,351.41 3,351.41 8.1K
12:39 3,351.73 3,351.73 3,351.62 3,351.68 8.0K
12:40 3,351.41 3,352.98 3,351.41 3,352.98 7.9K
12:41 3,352.66 3,352.93 3,352.08 3,352.08 5.3K
12:42 3,352.08 3,352.08 3,350.72 3,350.85 9.5K
12:43 3,350.56 3,350.56 3,350.56 3,350.56 1.0K
12:44 3,352.48 3,353.88 3,352.48 3,353.88 33.9K
12:45 3,353.61 3,353.94 3,353.61 3,353.94 5.6K
12:46 3,353.94 3,355.11 3,353.94 3,355.11 11.7K
12:47 3,355.11 3,355.17 3,354.84 3,355.17 3.9K
12:48 3,355.64 3,356.19 3,355.64 3,356.19 8.7K
12:49 3,356.19 3,356.19 3,355.90 3,355.90 2.3K
12:50 3,356.22 3,356.49 3,355.90 3,356.49 10.2K
12:51 3,356.22 3,356.35 3,356.19 3,356.35 2.0K
12:52 3,356.35 3,357.20 3,356.35 3,357.20 4.2K
12:53 3,357.79 3,357.79 3,357.53 3,357.53 3.0K
12:54 3,357.53 3,357.88 3,356.81 3,357.19 3.6K
12:55 3,357.32 3,357.64 3,357.32 3,357.64 7.0K
12:56 3,357.64 3,358.60 3,357.58 3,358.60 10.3K
12:57 3,359.19 3,359.89 3,359.19 3,359.46 4.8K
12:58 3,359.99 3,360.89 3,359.99 3,360.89 12.2K
12:59 3,360.73 3,360.97 3,360.73 3,360.97 1.9K
13:00 3,359.93 3,360.73 3,359.93 3,360.47 9.3K
13:01 3,361.18 3,361.18 3,360.67 3,360.67 5.1K
13:02 3,360.73 3,361.37 3,360.73 3,361.37 10.9K
13:03 3,360.33 3,360.33 3,359.74 3,359.74 16.2K
13:04 3,360.06 3,360.06 3,359.90 3,359.90 7.7K
13:05 3,359.77 3,359.77 3,359.17 3,359.17 8.0K
13:06 3,356.09 3,356.09 3,354.83 3,355.15 83.9K
13:07 3,355.15 3,356.00 3,355.15 3,356.00 4.0K
13:08 3,356.00 3,356.00 3,356.00 3,356.00 2.4K
13:09 3,356.32 3,356.32 3,355.94 3,356.20 3.8K
13:10 3,355.94 3,356.98 3,355.94 3,356.98 13.4K
13:11 3,356.98 3,356.98 3,356.72 3,356.72 4.1K
13:12 3,357.07 3,357.07 3,356.75 3,356.75 3.5K
13:13 3,357.07 3,357.07 3,356.32 3,356.32 4.0K
13:14 3,356.32 3,356.32 3,355.35 3,355.35 18.5K
13:15 3,354.31 3,354.31 3,354.25 3,354.25 8.1K
13:16 3,354.25 3,354.25 3,352.08 3,352.08 17.5K
13:17 3,352.08 3,352.08 3,350.43 3,350.43 17.0K
13:18 3,350.17 3,350.85 3,350.17 3,350.53 65.8K
13:19 3,350.53 3,350.66 3,350.34 3,350.66 5.3K
13:20 3,350.34 3,351.51 3,350.34 3,351.51 4.6K
13:21 3,351.40 3,351.40 3,350.65 3,351.18 4.5K
13:22 3,351.24 3,351.24 3,350.71 3,350.71 26.3K
13:23 3,350.71 3,350.71 3,349.46 3,350.52 24.7K
13:24 3,350.52 3,350.52 3,349.59 3,349.59 6.6K
13:25 3,349.54 3,350.01 3,349.48 3,350.01 4.1K
13:26 3,350.33 3,350.33 3,350.14 3,350.14 10.9K
13:27 3,349.91 3,349.91 3,348.90 3,348.90 30.8K
13:28 3,350.03 3,350.86 3,349.90 3,350.70 101.2K
13:29 3,350.56 3,351.25 3,350.56 3,350.73 9.6K
13:30 3,350.83 3,351.26 3,350.67 3,351.07 4.7K
13:31 3,351.26 3,351.26 3,349.31 3,349.31 12.2K
13:32 3,349.25 3,349.25 3,347.44 3,347.70 23.8K
13:33 3,347.57 3,347.89 3,347.57 3,347.88 5.7K
13:34 3,347.88 3,348.70 3,347.88 3,348.47 7.6K
13:35 3,348.47 3,348.47 3,348.47 3,348.47 5.5K
13:36 3,348.66 3,348.66 3,348.60 3,348.60 7.6K
13:37 3,348.68 3,348.68 3,348.15 3,348.68 11.9K
13:38 3,348.45 3,348.45 3,347.80 3,347.80 31.7K
13:39 3,347.80 3,347.80 3,347.48 3,347.48 9.8K
13:40 3,347.54 3,347.94 3,347.54 3,347.72 8.6K
13:41 3,347.72 3,348.18 3,347.20 3,347.20 7.9K
13:42 3,347.20 3,347.66 3,347.20 3,347.66 4.6K
13:43 3,346.54 3,346.54 3,346.21 3,346.21 14.9K
13:44 3,346.80 3,348.29 3,346.54 3,348.29 11.2K
13:45 3,348.61 3,348.94 3,348.49 3,348.94 10.3K
13:46 3,348.94 3,349.79 3,348.94 3,349.63 6.2K
13:47 3,349.20 3,349.28 3,348.50 3,348.50 8.3K
13:48 3,348.50 3,349.35 3,348.50 3,348.81 17.6K
13:49 3,349.27 3,349.27 3,347.35 3,347.35 8.6K
13:50 3,346.95 3,346.95 3,346.10 3,346.10 5.5K
13:51 3,345.74 3,345.87 3,345.08 3,345.08 7.0K
13:52 3,344.88 3,344.88 3,344.88 3,344.88 40.6K
13:53 3,345.20 3,345.20 3,344.39 3,344.39 11.4K
13:54 3,342.89 3,342.89 3,341.99 3,342.41 126.5K
13:55 3,342.71 3,342.97 3,342.45 3,342.71 10.7K
13:56 3,341.86 3,341.86 3,341.86 3,341.86 2.6K
13:57 3,341.86 3,342.18 3,341.70 3,342.18 13.0K
13:58 3,342.01 3,342.40 3,340.65 3,340.65 5.7K
13:59 3,340.06 3,341.68 3,340.06 3,341.68 8.1K
14:00 3,341.43 3,341.95 3,341.37 3,341.37 7.4K
14:01 3,340.94 3,341.21 3,340.78 3,341.21 7.3K
14:02 3,341.26 3,341.42 3,340.57 3,340.70 11.2K
14:03 3,341.55 3,341.55 3,341.36 3,341.55 11.0K
14:04 3,341.88 3,342.33 3,340.69 3,340.69 11.5K
14:05 3,340.57 3,341.21 3,340.57 3,340.89 6.3K
14:06 3,341.03 3,341.35 3,341.03 3,341.35 3.6K
14:07 3,341.35 3,341.35 3,340.96 3,340.96 4.6K
14:08 3,340.56 3,340.96 3,340.56 3,340.96 17.8K
14:09 3,340.16 3,340.48 3,339.63 3,339.63 19.5K
14:10 3,339.37 3,339.63 3,339.37 3,339.63 9.2K
14:11 3,339.63 3,340.70 3,339.53 3,340.70 16.7K
14:12 3,341.36 3,341.62 3,341.04 3,341.36 14.6K
14:13 3,340.57 3,340.57 3,339.76 3,340.45 5.0K
14:14 3,340.77 3,340.77 3,338.42 3,338.42 20.8K
14:15 3,336.36 3,336.36 3,335.70 3,336.36 36.1K
14:16 3,336.04 3,336.04 3,335.13 3,335.13 7.9K
14:17 3,333.90 3,333.90 3,332.53 3,332.53 62.1K
14:18 3,332.47 3,332.89 3,331.17 3,331.17 28.9K
14:19 3,331.01 3,333.82 3,331.01 3,333.82 32.9K
14:20 3,333.82 3,333.82 3,332.63 3,332.63 13.4K
14:21 3,332.84 3,333.11 3,331.62 3,331.62 6.1K
14:22 3,331.62 3,332.37 3,331.62 3,332.37 15.3K
14:23 3,332.24 3,332.76 3,332.04 3,332.04 17.0K
14:24 3,331.31 3,331.67 3,330.66 3,330.66 28.5K
14:25 3,329.91 3,330.68 3,329.49 3,329.49 18.1K
14:26 3,330.44 3,331.17 3,330.12 3,330.85 17.2K
14:27 3,331.52 3,332.16 3,331.52 3,332.16 5.4K
14:28 3,331.92 3,331.92 3,330.97 3,330.97 13.0K
14:29 3,330.76 3,330.76 3,330.38 3,330.38 9.0K
14:30 3,330.52 3,332.15 3,330.52 3,332.15 17.6K
14:31 3,331.89 3,331.89 3,331.45 3,331.45 20.8K
14:32 3,329.82 3,329.82 3,329.31 3,329.31 26.6K
14:33 3,329.84 3,329.84 3,329.58 3,329.58 7.6K
14:34 3,329.64 3,329.64 3,329.54 3,329.54 12.1K
14:35 3,329.81 3,329.83 3,329.51 3,329.51 16.1K
14:36 3,329.51 3,329.83 3,329.51 3,329.83 12.1K
14:37 3,328.95 3,328.95 3,326.68 3,327.07 46.6K
14:38 3,327.31 3,327.31 3,326.46 3,326.99 25.9K
14:39 3,326.66 3,328.27 3,326.66 3,328.27 24.8K
14:40 3,328.27 3,328.27 3,326.99 3,327.31 14.5K
14:41 3,327.63 3,327.63 3,327.10 3,327.57 7.0K
14:42 3,327.57 3,327.76 3,326.40 3,327.76 24.1K
14:43 3,327.07 3,327.07 3,326.22 3,326.28 22.9K
14:44 3,326.72 3,326.72 3,325.26 3,325.66 16.8K
14:45 3,325.00 3,325.59 3,325.00 3,325.59 9.4K
14:46 3,325.86 3,325.86 3,325.06 3,325.49 17.7K
14:47 3,326.02 3,326.02 3,326.02 3,326.02 6.0K
14:48 3,326.34 3,326.87 3,326.34 3,326.54 9.4K
14:49 3,327.19 3,327.72 3,327.19 3,327.55 7.2K
14:50 3,326.28 3,326.79 3,326.28 3,326.60 11.6K
14:51 3,326.17 3,326.99 3,326.01 3,326.99 11.8K
14:52 3,327.12 3,327.97 3,327.12 3,327.45 12.6K
14:53 3,327.26 3,328.37 3,327.26 3,328.37 5.5K
14:54 3,327.85 3,328.17 3,327.85 3,327.85 16.5K
14:55 3,328.17 3,328.17 3,327.47 3,327.47 5.9K
14:56 3,327.47 3,327.47 3,327.20 3,327.20 41.4K
14:57 3,327.99 3,329.56 3,327.99 3,329.56 9.1K
14:58 3,331.00 3,331.07 3,330.47 3,331.07 11.7K
14:59 3,331.01 3,331.21 3,330.89 3,331.16 5.4K
15:00 3,331.48 3,331.48 3,330.68 3,330.68 3.0K
15:01 3,330.68 3,331.64 3,330.68 3,331.64 6.7K
15:02 3,331.78 3,332.35 3,331.78 3,332.35 11.5K
15:03 3,331.58 3,331.58 3,330.47 3,330.47 17.3K
15:04 3,331.19 3,331.64 3,331.19 3,331.48 5.9K
15:05 3,331.64 3,332.03 3,330.70 3,330.70 11.5K
15:06 3,330.17 3,330.27 3,330.14 3,330.27 15.3K
15:07 3,329.55 3,330.21 3,329.55 3,330.21 26.8K
15:08 3,329.76 3,329.76 3,329.32 3,329.32 23.4K
15:09 3,329.53 3,329.90 3,329.16 3,329.16 22.4K
15:10 3,329.98 3,331.31 3,329.98 3,330.79 14.3K
15:11 3,331.31 3,331.31 3,329.98 3,330.03 22.7K
15:12 3,329.45 3,329.45 3,329.18 3,329.18 16.0K
15:13 3,328.98 3,329.24 3,328.87 3,329.18 13.3K
15:14 3,328.73 3,329.04 3,328.52 3,329.04 15.5K
15:15 3,329.73 3,329.73 3,329.51 3,329.51 3.0K
15:16 3,329.63 3,330.09 3,329.63 3,330.09 22.1K
15:17 3,330.09 3,331.86 3,330.09 3,330.37 17.2K
15:18 3,330.64 3,330.64 3,329.95 3,329.95 5.2K
15:19 3,330.11 3,330.11 3,329.46 3,329.46 4.8K
15:20 3,330.51 3,330.51 3,328.95 3,328.95 15.1K
15:21 3,328.98 3,329.46 3,328.98 3,329.08 7.3K
15:22 3,328.92 3,329.48 3,328.92 3,329.34 4.2K
15:23 3,329.67 3,329.67 3,328.86 3,328.86 19.2K
15:24 3,329.02 3,329.29 3,328.33 3,329.29 9.7K
15:25 3,328.97 3,329.29 3,328.97 3,329.13 8.3K
15:26 3,328.97 3,330.36 3,328.97 3,330.36 14.3K
15:27 3,330.79 3,332.13 3,330.79 3,332.13 38.5K
15:28 3,332.39 3,332.39 3,331.55 3,332.00 22.5K
15:29 3,332.73 3,332.73 3,331.13 3,331.13 34.4K
15:30 3,331.59 3,332.18 3,331.56 3,331.56 30.6K
15:31 3,331.56 3,331.98 3,331.20 3,331.98 13.3K
15:32 3,331.98 3,331.98 3,331.82 3,331.82 10.9K
15:33 3,331.37 3,331.50 3,330.65 3,330.65 32.9K
15:34 3,329.82 3,329.82 3,327.62 3,328.21 43.8K
15:35 3,328.64 3,329.59 3,328.51 3,328.74 8.7K
15:36 3,328.61 3,329.17 3,328.61 3,328.61 47.6K
15:37 3,327.95 3,328.48 3,327.60 3,327.60 25.1K
15:38 3,327.95 3,328.25 3,327.95 3,328.25 28.5K
15:39 3,327.79 3,328.30 3,327.66 3,328.30 13.4K
15:40 3,328.73 3,329.10 3,328.51 3,328.51 8.6K
15:41 3,328.77 3,328.77 3,328.25 3,328.69 18.2K
15:42 3,328.43 3,329.23 3,328.43 3,329.23 21.0K
15:43 3,329.81 3,330.16 3,329.73 3,330.16 11.0K
15:44 3,330.59 3,330.59 3,330.00 3,330.00 17.5K
15:45 3,330.16 3,330.28 3,329.79 3,330.28 32.1K
15:46 3,328.93 3,329.70 3,328.76 3,329.70 28.6K
15:47 3,329.84 3,329.84 3,329.05 3,329.21 17.6K
15:48 3,329.15 3,329.15 3,327.86 3,328.00 31.5K
15:49 3,326.82 3,326.92 3,325.94 3,325.94 37.6K
15:50 3,325.73 3,337.04 3,325.73 3,337.04 306.9K
15:51 3,336.64 3,337.18 3,336.05 3,336.05 48.3K
15:52 3,336.18 3,336.18 3,334.95 3,334.95 47.3K
15:53 3,335.46 3,335.56 3,335.26 3,335.44 43.6K
15:54 3,336.08 3,336.27 3,334.26 3,336.27 78.4K
15:55 3,335.39 3,335.39 3,334.96 3,335.15 52.6K
15:56 3,334.61 3,334.63 3,333.67 3,333.88 74.7K
15:57 3,333.26 3,333.67 3,332.75 3,333.67 59.7K
15:58 3,332.79 3,332.98 3,332.39 3,332.61 70.7K
15:59 3,332.61 3,333.16 3,332.49 3,333.16 123.4K
16:00 3,334.20 3,334.20 3,333.66 3,333.66 2,823.6K
16:01 3,333.66 3,333.66 3,333.66 3,333.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar