S

TRGSPTS50
🏛️ Kanada →
3,400.04
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,307.99 3,372.66 3,307.99 3,372.66 468.7K
09:31 3,370.91 3,370.91 3,359.77 3,361.47 135.3K
09:32 3,369.81 3,374.13 3,362.02 3,362.02 89.9K
09:33 3,359.97 3,367.23 3,354.18 3,358.41 48.1K
09:34 3,359.04 3,362.37 3,352.81 3,352.81 96.4K
09:35 3,358.80 3,372.73 3,358.80 3,372.73 202.5K
09:36 3,369.78 3,369.78 3,364.57 3,366.83 102.6K
09:37 3,368.53 3,368.53 3,360.41 3,360.41 148.6K
09:38 3,359.91 3,359.91 3,353.08 3,354.78 71.3K
09:39 3,357.41 3,357.41 3,353.30 3,357.31 71.2K
09:40 3,359.63 3,362.21 3,358.02 3,362.21 92.1K
09:41 3,365.39 3,365.39 3,360.87 3,361.78 88.9K
09:42 3,363.64 3,366.57 3,362.37 3,362.59 85.1K
09:43 3,359.16 3,359.16 3,354.91 3,355.61 53.0K
09:44 3,357.37 3,357.37 3,354.71 3,354.71 41.8K
09:45 3,357.90 3,357.90 3,350.48 3,353.05 79.6K
09:46 3,351.66 3,354.85 3,351.39 3,354.85 62.7K
09:47 3,354.64 3,354.64 3,348.83 3,353.01 43.8K
09:48 3,352.96 3,353.86 3,352.66 3,352.66 34.4K
09:49 3,352.98 3,353.83 3,352.98 3,353.57 24.9K
09:50 3,353.30 3,353.44 3,351.87 3,351.87 23.7K
09:51 3,354.16 3,357.90 3,354.16 3,357.74 54.9K
09:52 3,356.38 3,362.45 3,356.38 3,362.33 51.1K
09:53 3,362.21 3,363.90 3,362.21 3,363.90 82.7K
09:54 3,362.88 3,363.15 3,362.36 3,363.09 42.9K
09:55 3,362.05 3,362.92 3,361.14 3,361.14 25.8K
09:56 3,361.69 3,362.80 3,361.47 3,362.80 39.8K
09:57 3,365.63 3,366.88 3,364.98 3,366.08 71.1K
09:58 3,366.08 3,369.03 3,366.08 3,368.71 25.2K
09:59 3,369.23 3,369.97 3,368.40 3,368.40 36.5K
10:00 3,371.36 3,371.78 3,371.36 3,371.36 68.1K
10:01 3,368.75 3,371.35 3,367.85 3,371.35 82.6K
10:02 3,368.19 3,368.19 3,366.16 3,367.23 29.6K
10:03 3,369.26 3,369.26 3,368.16 3,368.16 28.6K
10:04 3,370.67 3,370.67 3,363.66 3,363.66 48.5K
10:05 3,366.00 3,366.00 3,363.16 3,363.84 34.6K
10:06 3,364.01 3,367.81 3,364.01 3,366.91 56.1K
10:07 3,369.80 3,370.49 3,369.44 3,369.44 46.6K
10:08 3,369.18 3,369.31 3,368.77 3,368.80 22.2K
10:09 3,369.92 3,369.92 3,369.30 3,369.69 31.5K
10:10 3,369.00 3,370.06 3,368.31 3,370.06 54.6K
10:11 3,369.86 3,369.86 3,367.69 3,367.96 21.1K
10:12 3,370.67 3,370.75 3,369.05 3,370.75 38.5K
10:13 3,370.75 3,372.49 3,370.75 3,371.33 36.6K
10:14 3,370.49 3,370.49 3,367.94 3,367.94 13.3K
10:15 3,367.30 3,368.44 3,365.65 3,365.65 20.0K
10:16 3,367.99 3,368.58 3,365.58 3,365.58 28.1K
10:17 3,365.47 3,365.47 3,359.04 3,359.04 52.4K
10:18 3,358.19 3,362.29 3,358.19 3,362.29 16.5K
10:19 3,364.13 3,365.92 3,364.13 3,364.17 26.1K
10:20 3,363.21 3,364.58 3,363.21 3,363.69 21.0K
10:21 3,364.81 3,365.60 3,363.84 3,363.84 14.1K
10:22 3,365.02 3,367.04 3,365.02 3,367.04 20.6K
10:23 3,368.48 3,369.10 3,368.00 3,368.00 20.3K
10:24 3,368.00 3,368.81 3,367.92 3,368.81 28.4K
10:25 3,369.72 3,369.72 3,367.99 3,368.19 18.4K
10:26 3,368.90 3,368.90 3,366.62 3,366.62 16.5K
10:27 3,369.09 3,372.42 3,368.56 3,372.42 18.8K
10:28 3,371.25 3,372.61 3,369.89 3,372.61 83.2K
10:29 3,372.29 3,372.61 3,371.55 3,371.55 23.4K
10:30 3,371.55 3,373.14 3,371.55 3,372.87 26.4K
10:31 3,372.87 3,375.52 3,372.66 3,375.52 48.1K
10:32 3,377.00 3,380.32 3,377.00 3,380.32 159.9K
10:33 3,378.95 3,378.95 3,376.60 3,376.60 34.0K
10:34 3,377.77 3,377.89 3,377.25 3,377.89 28.7K
10:35 3,378.01 3,378.01 3,374.07 3,375.44 31.4K
10:36 3,375.76 3,375.97 3,375.25 3,375.57 72.3K
10:37 3,376.42 3,377.23 3,376.42 3,376.62 28.0K
10:38 3,376.76 3,377.09 3,376.28 3,376.76 14.2K
10:39 3,379.45 3,379.53 3,377.00 3,377.00 71.4K
10:40 3,376.77 3,378.57 3,376.12 3,378.57 13.8K
10:41 3,377.40 3,377.40 3,376.28 3,376.28 13.4K
10:42 3,375.44 3,376.80 3,375.44 3,376.80 24.8K
10:43 3,377.52 3,379.21 3,377.52 3,379.21 39.8K
10:44 3,378.56 3,378.56 3,377.17 3,377.81 14.0K
10:45 3,378.34 3,379.49 3,377.94 3,379.49 31.2K
10:46 3,380.17 3,380.17 3,377.95 3,377.95 34.0K
10:47 3,378.42 3,381.46 3,378.42 3,381.46 69.0K
10:48 3,381.20 3,381.90 3,381.20 3,381.75 19.1K
10:49 3,381.43 3,382.34 3,380.71 3,380.71 18.2K
10:50 3,381.37 3,381.40 3,381.24 3,381.24 29.9K
10:51 3,381.56 3,381.56 3,380.39 3,380.39 28.9K
10:52 3,379.99 3,380.57 3,378.95 3,378.95 35.8K
10:53 3,378.81 3,378.81 3,376.50 3,377.09 25.6K
10:54 3,377.37 3,379.20 3,377.37 3,379.15 21.5K
10:55 3,379.15 3,379.15 3,377.88 3,377.88 23.6K
10:56 3,377.09 3,377.09 3,376.03 3,376.03 13.6K
10:57 3,376.36 3,376.36 3,375.90 3,376.22 24.5K
10:58 3,375.82 3,376.99 3,375.82 3,376.73 21.1K
10:59 3,376.99 3,376.99 3,375.35 3,375.35 15.2K
11:00 3,375.62 3,377.31 3,375.62 3,377.15 25.8K
11:01 3,376.94 3,377.15 3,376.42 3,376.42 8.0K
11:02 3,376.68 3,376.68 3,376.10 3,376.63 10.3K
11:03 3,376.63 3,376.63 3,376.12 3,376.12 28.3K
11:04 3,376.28 3,376.28 3,375.80 3,375.85 4.0K
11:05 3,376.38 3,376.38 3,374.80 3,374.80 13.7K
11:06 3,375.27 3,375.27 3,374.74 3,375.00 11.3K
11:07 3,375.00 3,375.14 3,375.00 3,375.14 11.1K
11:08 3,375.46 3,376.12 3,375.14 3,376.12 50.1K
11:09 3,374.84 3,374.84 3,374.28 3,374.28 44.6K
11:10 3,374.28 3,376.09 3,373.96 3,376.09 81.6K
11:11 3,377.27 3,377.27 3,375.81 3,375.81 15.7K
11:12 3,376.19 3,376.72 3,375.55 3,376.72 20.7K
11:13 3,377.39 3,377.39 3,375.95 3,376.72 9.8K
11:14 3,377.19 3,377.19 3,376.21 3,376.21 7.3K
11:15 3,376.05 3,376.26 3,376.05 3,376.26 80.3K
11:16 3,375.99 3,375.99 3,375.30 3,375.30 19.2K
11:17 3,375.73 3,376.20 3,375.67 3,375.67 18.9K
11:18 3,375.67 3,375.67 3,370.81 3,370.81 43.1K
11:19 3,373.72 3,373.72 3,371.05 3,372.55 799.0K
11:20 3,369.82 3,372.81 3,369.82 3,372.68 36.7K
11:21 3,372.15 3,373.48 3,372.15 3,372.93 19.0K
11:22 3,372.93 3,372.93 3,372.07 3,372.07 11.4K
11:23 3,372.07 3,372.22 3,372.01 3,372.22 5.3K
11:24 3,373.48 3,374.54 3,373.48 3,374.54 20.6K
11:25 3,374.21 3,374.69 3,373.90 3,374.69 16.9K
11:26 3,375.01 3,375.01 3,374.51 3,374.51 12.7K
11:27 3,373.99 3,374.31 3,373.99 3,374.12 13.4K
11:28 3,373.76 3,374.12 3,373.07 3,373.39 25.0K
11:29 3,374.11 3,374.11 3,373.35 3,373.35 28.0K
11:30 3,372.27 3,372.92 3,371.05 3,371.05 23.0K
11:31 3,367.15 3,367.34 3,364.94 3,364.94 26.9K
11:32 3,364.49 3,364.91 3,364.49 3,364.57 20.8K
11:33 3,364.43 3,365.34 3,364.43 3,364.54 24.5K
11:34 3,366.58 3,367.04 3,364.68 3,364.68 25.3K
11:35 3,365.32 3,366.30 3,365.32 3,365.98 14.5K
11:36 3,365.98 3,369.30 3,365.98 3,369.30 12.4K
11:37 3,369.11 3,369.32 3,369.05 3,369.32 10.2K
11:38 3,368.81 3,368.86 3,367.63 3,367.63 11.9K
11:39 3,366.42 3,367.17 3,366.26 3,367.17 16.8K
11:40 3,367.63 3,368.25 3,366.75 3,366.75 20.6K
11:41 3,366.41 3,366.97 3,365.69 3,365.69 32.6K
11:42 3,366.37 3,366.74 3,366.01 3,366.01 9.4K
11:43 3,366.41 3,367.26 3,366.41 3,367.26 9.1K
11:44 3,367.26 3,368.73 3,367.26 3,368.73 7.2K
11:45 3,369.81 3,369.81 3,366.76 3,367.25 16.9K
11:46 3,367.41 3,367.41 3,366.56 3,366.66 2.4K
11:47 3,366.93 3,367.44 3,366.93 3,367.12 7.6K
11:48 3,366.79 3,367.83 3,366.79 3,367.83 2.3K
11:49 3,368.82 3,368.93 3,368.82 3,368.93 7.6K
11:50 3,369.36 3,369.36 3,368.35 3,368.51 4.8K
11:51 3,368.51 3,368.51 3,366.55 3,366.55 13.0K
11:52 3,367.39 3,369.23 3,367.39 3,368.70 6.7K
11:53 3,368.57 3,369.00 3,368.24 3,369.00 3.8K
11:54 3,368.97 3,368.97 3,368.22 3,368.70 4.9K
11:55 3,368.54 3,368.54 3,366.62 3,366.62 10.0K
11:56 3,365.45 3,365.77 3,365.45 3,365.77 10.9K
11:57 3,366.29 3,366.46 3,364.95 3,364.95 289.5K
11:58 3,364.63 3,365.58 3,364.63 3,365.58 37.1K
11:59 3,366.90 3,367.75 3,366.90 3,367.42 11.5K
12:00 3,367.42 3,368.01 3,366.90 3,366.90 19.3K
12:01 3,366.90 3,367.42 3,366.90 3,367.42 2.6K
12:02 3,367.37 3,367.50 3,366.86 3,366.86 5.7K
12:03 3,366.54 3,367.64 3,366.54 3,367.64 12.0K
12:04 3,367.64 3,367.64 3,365.93 3,365.93 6.8K
12:05 3,365.51 3,365.88 3,365.51 3,365.76 5.1K
12:06 3,365.76 3,365.76 3,365.40 3,365.40 2.0K
12:07 3,365.66 3,365.66 3,362.76 3,362.76 39.1K
12:08 3,362.86 3,362.86 3,360.78 3,360.78 8.2K
12:09 3,360.78 3,360.94 3,360.78 3,360.94 1.3K
12:10 3,360.94 3,362.17 3,360.94 3,362.17 7.7K
12:11 3,362.17 3,362.39 3,361.81 3,361.81 10.4K
12:12 3,362.60 3,362.98 3,362.60 3,362.98 7.2K
12:13 3,362.54 3,363.93 3,362.54 3,363.93 5.7K
12:14 3,363.80 3,363.80 3,363.54 3,363.54 1.0K
12:15 3,363.05 3,363.05 3,362.73 3,362.73 7.1K
12:16 3,362.47 3,362.79 3,361.87 3,361.87 12.5K
12:17 3,362.13 3,362.98 3,361.81 3,362.98 6.5K
12:18 3,362.98 3,363.04 3,362.51 3,362.51 2.1K
12:19 3,363.04 3,363.04 3,362.51 3,362.98 10.0K
12:20 3,363.12 3,366.14 3,363.12 3,366.14 13.0K
12:21 3,366.40 3,366.40 3,366.08 3,366.08 7.2K
12:22 3,366.67 3,367.65 3,366.67 3,367.65 7.3K
12:23 3,367.65 3,368.02 3,367.65 3,368.02 6.4K
12:24 3,368.34 3,368.83 3,368.34 3,368.83 8.5K
12:25 3,367.92 3,368.77 3,367.92 3,368.77 11.3K
12:26 3,367.69 3,367.69 3,367.26 3,367.26 11.1K
12:27 3,367.26 3,367.68 3,367.26 3,367.68 10.3K
12:28 3,367.68 3,367.69 3,367.05 3,367.38 13.1K
12:29 3,366.74 3,366.74 3,365.46 3,365.46 10.4K
12:30 3,365.46 3,365.78 3,365.19 3,365.78 2.1K
12:31 3,366.42 3,366.72 3,366.40 3,366.56 21.9K
12:32 3,365.75 3,365.75 3,365.38 3,365.38 11.1K
12:33 3,365.12 3,368.63 3,365.12 3,368.25 23.0K
12:34 3,368.02 3,368.39 3,368.02 3,368.23 3.8K
12:35 3,368.49 3,368.49 3,366.23 3,366.23 96.4K
12:36 3,365.57 3,365.57 3,364.91 3,364.91 8.5K
12:37 3,364.91 3,365.33 3,364.91 3,365.33 22.4K
12:38 3,365.17 3,365.33 3,365.17 3,365.33 1.9K
12:39 3,364.74 3,364.92 3,364.44 3,364.44 31.1K
12:40 3,364.44 3,365.86 3,363.91 3,363.91 19.8K
12:41 3,363.29 3,365.15 3,363.29 3,365.15 10.7K
12:42 3,365.15 3,366.41 3,365.15 3,366.20 8.3K
12:43 3,366.25 3,366.83 3,366.25 3,366.51 10.9K
12:44 3,366.19 3,367.02 3,365.93 3,367.02 35.8K
12:45 3,367.34 3,368.06 3,367.34 3,367.74 8.8K
12:46 3,369.46 3,369.67 3,369.46 3,369.67 13.8K
12:47 3,369.93 3,370.89 3,369.93 3,370.89 16.5K
12:48 3,370.41 3,371.06 3,370.41 3,371.06 7.6K
12:49 3,372.34 3,375.02 3,372.34 3,374.70 27.4K
12:50 3,374.30 3,374.30 3,373.71 3,373.71 18.0K
12:51 3,373.55 3,374.24 3,373.52 3,373.52 6.2K
12:52 3,373.52 3,374.77 3,373.52 3,374.25 9.3K
12:53 3,374.40 3,377.45 3,374.40 3,377.45 22.2K
12:54 3,377.55 3,377.66 3,377.55 3,377.66 10.9K
12:55 3,376.94 3,377.77 3,374.51 3,374.51 72.5K
12:56 3,374.51 3,374.51 3,374.19 3,374.19 9.7K
12:57 3,375.16 3,375.16 3,374.63 3,374.63 10.6K
12:58 3,374.95 3,375.74 3,374.95 3,375.48 22.4K
12:59 3,374.81 3,374.81 3,374.49 3,374.61 6.1K
13:00 3,373.76 3,373.76 3,373.76 3,373.76 21.3K
13:01 3,372.70 3,373.55 3,372.70 3,373.10 8.4K
13:02 3,372.53 3,373.28 3,371.88 3,373.28 10.7K
13:03 3,372.48 3,372.48 3,372.08 3,372.40 13.8K
13:04 3,372.40 3,372.40 3,371.82 3,371.82 1.0K
13:05 3,371.82 3,374.18 3,371.82 3,374.18 18.1K
13:06 3,374.76 3,376.02 3,374.76 3,376.02 22.0K
13:07 3,376.36 3,376.36 3,375.38 3,375.38 11.8K
13:08 3,374.57 3,375.28 3,374.38 3,375.28 8.7K
13:09 3,375.07 3,375.07 3,374.86 3,374.92 3.5K
13:10 3,374.98 3,374.98 3,374.50 3,374.50 3.8K
13:11 3,374.76 3,374.90 3,374.76 3,374.90 2.1K
13:12 3,375.66 3,377.36 3,375.66 3,377.36 7.9K
13:13 3,377.73 3,378.06 3,377.73 3,378.06 17.0K
13:14 3,378.51 3,379.40 3,378.51 3,379.24 33.6K
13:15 3,378.98 3,379.24 3,378.32 3,378.32 6.6K
13:16 3,378.58 3,378.58 3,375.67 3,375.67 18.0K
13:17 3,375.67 3,375.67 3,373.72 3,373.72 9.1K
13:18 3,373.32 3,374.29 3,373.26 3,374.29 9.6K
13:19 3,374.29 3,375.05 3,373.65 3,375.05 15.8K
13:20 3,375.53 3,375.53 3,374.78 3,374.78 2.0K
13:21 3,374.91 3,374.91 3,373.32 3,374.55 10.0K
13:22 3,374.45 3,374.74 3,374.45 3,374.74 12.2K
13:23 3,374.31 3,374.53 3,374.31 3,374.53 8.2K
13:24 3,374.52 3,375.13 3,374.52 3,375.13 6.0K
13:25 3,374.54 3,374.67 3,373.50 3,373.50 6.8K
13:26 3,373.82 3,373.82 3,373.43 3,373.43 1.4K
13:27 3,373.10 3,373.39 3,371.53 3,371.53 7.8K
13:28 3,371.85 3,372.18 3,370.71 3,370.71 13.9K
13:29 3,369.69 3,369.87 3,369.69 3,369.87 2.8K
13:30 3,370.13 3,370.13 3,369.81 3,369.81 4.8K
13:31 3,369.87 3,371.57 3,369.87 3,371.36 24.8K
13:32 3,371.45 3,371.45 3,370.41 3,370.41 9.9K
13:33 3,370.09 3,371.37 3,370.09 3,371.37 7.1K
13:34 3,372.48 3,372.81 3,372.48 3,372.49 8.5K
13:35 3,372.50 3,372.89 3,372.50 3,372.57 6.5K
13:36 3,372.83 3,373.15 3,371.66 3,371.66 9.9K
13:37 3,371.34 3,371.36 3,371.34 3,371.36 10.2K
13:38 3,371.52 3,371.56 3,370.51 3,371.40 7.7K
13:39 3,371.88 3,371.88 3,371.18 3,371.18 4.6K
13:40 3,371.51 3,371.51 3,370.89 3,370.89 12.2K
13:41 3,371.04 3,371.04 3,370.44 3,370.44 5.8K
13:42 3,370.12 3,370.56 3,370.12 3,370.56 4.3K
13:43 3,370.94 3,370.94 3,369.98 3,370.49 5.0K
13:44 3,371.34 3,371.34 3,370.69 3,370.76 7.0K
13:45 3,370.76 3,371.02 3,370.76 3,371.02 3.2K
13:46 3,371.34 3,371.47 3,371.21 3,371.21 9.4K
13:47 3,371.15 3,372.88 3,370.96 3,372.88 65.9K
13:48 3,374.76 3,376.62 3,374.76 3,376.24 24.8K
13:49 3,376.24 3,376.27 3,376.01 3,376.01 3.6K
13:50 3,376.27 3,377.07 3,376.24 3,377.07 3.9K
13:51 3,377.36 3,378.41 3,377.36 3,378.41 6.0K
13:52 3,378.43 3,378.43 3,378.04 3,378.04 3.7K
13:53 3,377.96 3,378.22 3,377.77 3,377.77 12.1K
13:54 3,377.56 3,377.88 3,377.56 3,377.81 13.8K
13:55 3,377.81 3,378.08 3,377.81 3,377.89 5.0K
13:56 3,375.94 3,376.08 3,375.30 3,375.30 13.4K
13:57 3,375.30 3,375.30 3,375.02 3,375.29 3.8K
13:58 3,374.80 3,375.30 3,374.80 3,375.30 8.6K
13:59 3,374.38 3,375.15 3,374.38 3,375.15 17.6K
14:00 3,375.45 3,375.98 3,375.45 3,375.98 5.4K
14:01 3,376.30 3,377.63 3,376.30 3,377.47 19.2K
14:02 3,377.90 3,378.43 3,377.90 3,378.43 8.4K
14:03 3,377.79 3,377.79 3,377.10 3,377.75 4.7K
14:04 3,377.10 3,377.29 3,376.31 3,377.02 15.2K
14:05 3,376.70 3,377.62 3,376.70 3,376.98 18.2K
14:06 3,376.66 3,376.66 3,376.66 3,376.66 3.3K
14:07 3,376.07 3,376.53 3,376.07 3,376.53 61.9K
14:08 3,376.17 3,377.83 3,376.17 3,377.83 18.4K
14:09 3,381.79 3,382.55 3,381.79 3,382.48 65.5K
14:10 3,383.32 3,383.76 3,383.32 3,383.76 16.1K
14:11 3,382.64 3,382.64 3,380.39 3,380.39 47.8K
14:12 3,380.31 3,380.31 3,380.20 3,380.20 7.1K
14:13 3,380.26 3,380.26 3,378.72 3,378.72 10.2K
14:14 3,377.35 3,377.35 3,375.80 3,375.80 23.0K
14:15 3,375.80 3,376.25 3,375.54 3,375.54 16.4K
14:16 3,375.18 3,375.86 3,375.18 3,375.22 5.6K
14:17 3,374.79 3,375.28 3,374.79 3,375.22 6.4K
14:18 3,374.67 3,374.67 3,372.67 3,372.67 17.0K
14:19 3,371.76 3,371.92 3,371.50 3,371.50 7.7K
14:20 3,370.65 3,372.37 3,370.65 3,372.37 11.0K
14:21 3,373.98 3,374.00 3,373.68 3,373.68 20.1K
14:22 3,374.36 3,374.36 3,373.68 3,374.26 7.6K
14:23 3,374.26 3,374.43 3,374.11 3,374.11 8.6K
14:24 3,374.16 3,374.64 3,374.16 3,374.64 14.0K
14:25 3,374.37 3,374.70 3,374.37 3,374.70 7.6K
14:26 3,374.54 3,375.02 3,374.54 3,375.02 27.6K
14:27 3,375.02 3,375.12 3,374.85 3,375.01 12.6K
14:28 3,375.12 3,375.58 3,374.79 3,375.58 6.5K
14:29 3,375.42 3,375.42 3,375.16 3,375.16 5.8K
14:30 3,375.16 3,375.92 3,375.16 3,375.92 5.2K
14:31 3,377.49 3,378.13 3,377.49 3,378.13 13.3K
14:32 3,378.32 3,378.32 3,378.08 3,378.08 6.0K
14:33 3,378.41 3,378.41 3,377.56 3,377.56 49.7K
14:34 3,377.11 3,377.11 3,376.46 3,376.46 8.8K
14:35 3,376.72 3,377.04 3,376.32 3,376.32 4.2K
14:36 3,376.52 3,376.52 3,376.04 3,376.04 4.6K
14:37 3,375.93 3,375.93 3,375.89 3,375.89 6.3K
14:38 3,374.76 3,374.92 3,374.55 3,374.55 8.1K
14:39 3,374.55 3,375.08 3,374.55 3,374.68 6.4K
14:40 3,374.52 3,374.84 3,374.14 3,374.14 4.1K
14:41 3,374.46 3,374.70 3,374.32 3,374.32 4.0K
14:42 3,374.32 3,374.32 3,373.85 3,373.85 8.0K
14:43 3,374.24 3,375.17 3,374.24 3,374.91 14.8K
14:44 3,375.65 3,375.65 3,374.72 3,374.72 23.4K
14:45 3,374.80 3,374.80 3,374.45 3,374.45 7.7K
14:46 3,374.42 3,374.65 3,374.42 3,374.49 8.5K
14:47 3,374.61 3,374.61 3,373.92 3,374.24 4.1K
14:48 3,374.24 3,375.55 3,373.78 3,375.55 11.3K
14:49 3,375.42 3,375.74 3,375.42 3,375.74 13.5K
14:50 3,375.74 3,375.76 3,375.74 3,375.76 2.7K
14:51 3,375.82 3,375.82 3,375.15 3,375.15 5.3K
14:52 3,375.15 3,375.47 3,375.15 3,375.31 2.1K
14:53 3,375.54 3,376.34 3,375.54 3,376.34 2.9K
14:54 3,376.07 3,376.07 3,376.01 3,376.07 3.6K
14:55 3,376.03 3,376.84 3,375.87 3,376.84 7.3K
14:56 3,376.84 3,376.84 3,376.52 3,376.52 4.2K
14:57 3,377.10 3,377.35 3,376.98 3,376.98 6.9K
14:58 3,376.31 3,376.71 3,375.85 3,375.85 32.9K
14:59 3,375.85 3,376.01 3,375.85 3,375.85 5.7K
15:00 3,376.27 3,377.08 3,376.27 3,377.08 4.7K
15:01 3,377.08 3,377.08 3,376.24 3,376.24 5.7K
15:02 3,376.40 3,376.57 3,376.04 3,376.04 4.1K
15:03 3,375.35 3,375.35 3,375.05 3,375.05 12.2K
15:04 3,375.53 3,375.53 3,373.55 3,373.55 41.9K
15:05 3,373.77 3,374.49 3,373.77 3,374.49 21.9K
15:06 3,374.17 3,374.42 3,374.17 3,374.25 12.8K
15:07 3,374.31 3,375.12 3,374.31 3,375.12 21.3K
15:08 3,374.53 3,374.53 3,373.71 3,373.82 9.7K
15:09 3,374.09 3,374.30 3,373.37 3,374.01 17.9K
15:10 3,373.99 3,373.99 3,370.80 3,370.98 34.2K
15:11 3,371.63 3,371.63 3,369.69 3,369.69 8.5K
15:12 3,367.61 3,367.61 3,366.27 3,366.27 67.1K
15:13 3,367.12 3,368.09 3,367.12 3,367.50 12.1K
15:14 3,368.33 3,368.33 3,368.07 3,368.07 11.8K
15:15 3,369.89 3,369.89 3,369.68 3,369.75 26.5K
15:16 3,369.10 3,369.10 3,367.26 3,367.26 8.1K
15:17 3,366.72 3,367.66 3,366.72 3,367.66 4.8K
15:18 3,367.86 3,368.54 3,367.86 3,368.54 8.8K
15:19 3,368.48 3,368.48 3,366.65 3,366.81 12.9K
15:20 3,366.55 3,366.98 3,364.07 3,364.07 19.7K
15:21 3,364.73 3,365.06 3,364.43 3,364.43 7.5K
15:22 3,365.02 3,365.02 3,364.86 3,364.96 5.2K
15:23 3,364.96 3,364.96 3,363.94 3,364.19 13.8K
15:24 3,364.22 3,364.30 3,361.31 3,361.31 20.7K
15:25 3,361.31 3,361.31 3,360.37 3,360.82 18.0K
15:26 3,360.25 3,360.25 3,359.25 3,359.74 18.9K
15:27 3,359.90 3,359.98 3,358.46 3,358.75 43.3K
15:28 3,359.35 3,359.35 3,358.39 3,358.39 17.7K
15:29 3,358.89 3,359.80 3,358.89 3,359.80 16.2K
15:30 3,360.76 3,360.76 3,359.99 3,360.09 28.0K
15:31 3,360.25 3,360.25 3,360.12 3,360.12 11.7K
15:32 3,359.98 3,360.54 3,359.98 3,360.52 22.0K
15:33 3,361.34 3,361.45 3,361.08 3,361.10 22.0K
15:34 3,360.94 3,361.32 3,360.89 3,360.89 10.0K
15:35 3,360.76 3,360.89 3,359.45 3,359.45 27.1K
15:36 3,357.70 3,357.70 3,356.78 3,356.78 33.2K
15:37 3,356.33 3,356.33 3,355.76 3,356.16 12.4K
15:38 3,356.00 3,358.07 3,356.00 3,358.07 28.0K
15:39 3,357.75 3,357.75 3,356.25 3,356.25 22.2K
15:40 3,356.37 3,356.37 3,355.10 3,355.10 28.5K
15:41 3,355.13 3,356.48 3,355.13 3,356.48 21.6K
15:42 3,356.11 3,356.11 3,354.18 3,354.18 18.9K
15:43 3,353.86 3,353.86 3,353.29 3,353.29 38.0K
15:44 3,355.63 3,355.63 3,355.52 3,355.52 53.0K
15:45 3,356.18 3,356.18 3,355.07 3,356.03 12.9K
15:46 3,353.80 3,353.93 3,353.05 3,353.05 13.1K
15:47 3,353.51 3,353.91 3,353.40 3,353.40 33.9K
15:48 3,353.83 3,354.08 3,353.41 3,353.41 21.2K
15:49 3,353.88 3,353.88 3,351.83 3,351.83 22.3K
15:50 3,352.51 3,354.09 3,352.51 3,354.09 126.5K
15:51 3,354.01 3,354.46 3,354.01 3,354.36 32.2K
15:52 3,355.21 3,358.44 3,354.65 3,358.44 89.8K
15:53 3,359.12 3,359.12 3,356.79 3,356.79 61.4K
15:54 3,357.03 3,357.03 3,355.96 3,356.52 36.0K
15:55 3,357.77 3,359.20 3,357.45 3,357.45 90.6K
15:56 3,360.61 3,361.30 3,360.24 3,360.71 123.0K
15:57 3,360.17 3,360.17 3,359.20 3,359.20 107.1K
15:58 3,360.09 3,360.09 3,358.80 3,358.80 127.2K
15:59 3,358.77 3,359.17 3,357.42 3,357.42 242.8K
16:00 3,357.60 3,358.52 3,357.60 3,358.52 3,478.1K
16:01 3,358.52 3,358.52 3,358.52 3,358.52 38.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar