S

TRGSPTS50
🏛️ Kanada →
3,400.04
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,350.67 3,350.67 3,312.39 3,312.39 577.4K
09:31 3,307.24 3,307.81 3,298.99 3,298.99 193.2K
09:32 3,291.33 3,300.20 3,291.33 3,299.12 81.8K
09:33 3,299.23 3,299.23 3,290.70 3,290.70 151.2K
09:34 3,289.70 3,289.70 3,273.89 3,278.47 224.1K
09:35 3,276.30 3,280.75 3,276.30 3,280.75 112.2K
09:36 3,280.35 3,280.35 3,277.73 3,278.92 298.8K
09:37 3,277.02 3,283.28 3,277.02 3,283.28 61.5K
09:38 3,284.44 3,284.44 3,281.55 3,281.55 105.0K
09:39 3,282.83 3,284.67 3,281.39 3,284.67 76.1K
09:40 3,286.62 3,292.86 3,286.62 3,290.23 72.4K
09:41 3,293.20 3,298.19 3,293.20 3,298.19 52.9K
09:42 3,298.82 3,298.82 3,291.68 3,292.78 68.1K
09:43 3,290.32 3,290.32 3,287.98 3,289.88 125.7K
09:44 3,291.92 3,291.92 3,291.69 3,291.91 38.5K
09:45 3,289.75 3,291.21 3,283.66 3,283.66 161.6K
09:46 3,285.06 3,285.31 3,283.56 3,285.11 46.4K
09:47 3,288.08 3,289.48 3,288.08 3,289.48 36.7K
09:48 3,291.29 3,292.02 3,291.23 3,291.23 37.3K
09:49 3,290.10 3,290.10 3,288.51 3,288.95 45.4K
09:50 3,290.82 3,290.82 3,287.56 3,287.56 67.5K
09:51 3,286.78 3,286.78 3,282.99 3,282.99 51.6K
09:52 3,282.93 3,282.93 3,281.80 3,281.80 42.2K
09:53 3,282.37 3,282.77 3,281.08 3,282.77 66.3K
09:54 3,284.74 3,284.74 3,283.51 3,283.84 30.2K
09:55 3,280.32 3,282.77 3,280.32 3,281.48 58.4K
09:56 3,277.78 3,278.82 3,277.38 3,278.82 67.1K
09:57 3,275.12 3,276.16 3,274.22 3,276.16 62.7K
09:58 3,278.69 3,279.62 3,278.69 3,278.98 79.6K
09:59 3,278.32 3,279.49 3,277.23 3,277.23 38.9K
10:00 3,276.83 3,276.83 3,273.99 3,276.27 82.2K
10:01 3,276.21 3,277.70 3,276.21 3,277.70 43.5K
10:02 3,278.20 3,279.11 3,277.68 3,277.68 23.2K
10:03 3,276.58 3,277.33 3,276.31 3,276.74 64.1K
10:04 3,274.58 3,274.58 3,273.18 3,273.18 45.7K
10:05 3,272.86 3,272.86 3,271.03 3,271.27 59.2K
10:06 3,270.32 3,271.32 3,270.32 3,270.55 63.6K
10:07 3,269.78 3,271.75 3,269.78 3,271.75 67.8K
10:08 3,270.32 3,270.32 3,266.76 3,266.76 200.5K
10:09 3,265.91 3,266.63 3,265.35 3,265.35 49.1K
10:10 3,265.57 3,265.63 3,262.55 3,262.55 58.1K
10:11 3,265.32 3,267.30 3,264.78 3,265.87 59.9K
10:12 3,267.21 3,269.76 3,267.21 3,269.76 64.4K
10:13 3,269.19 3,270.20 3,267.98 3,270.20 45.7K
10:14 3,271.74 3,272.05 3,271.74 3,272.05 26.7K
10:15 3,272.45 3,276.81 3,272.45 3,276.81 56.1K
10:16 3,278.19 3,278.19 3,275.98 3,276.52 33.4K
10:17 3,277.59 3,278.48 3,277.37 3,278.48 13.6K
10:18 3,277.30 3,277.30 3,275.10 3,275.13 29.8K
10:19 3,276.68 3,276.68 3,274.71 3,275.18 51.8K
10:20 3,274.90 3,274.90 3,272.81 3,273.13 17.8K
10:21 3,273.84 3,274.10 3,273.84 3,274.10 19.1K
10:22 3,275.05 3,275.05 3,273.31 3,273.31 27.7K
10:23 3,272.70 3,273.30 3,272.70 3,273.30 25.1K
10:24 3,273.36 3,273.36 3,271.73 3,271.84 25.5K
10:25 3,271.39 3,273.27 3,271.39 3,273.27 26.3K
10:26 3,273.27 3,277.49 3,273.27 3,277.49 69.0K
10:27 3,278.68 3,278.69 3,278.18 3,278.18 73.1K
10:28 3,277.70 3,277.70 3,277.38 3,277.38 13.7K
10:29 3,278.82 3,278.82 3,278.35 3,278.35 21.4K
10:30 3,277.82 3,279.03 3,276.89 3,276.89 50.0K
10:31 3,278.82 3,279.02 3,278.17 3,279.02 42.2K
10:32 3,278.50 3,281.26 3,278.50 3,281.01 49.7K
10:33 3,281.28 3,282.68 3,281.28 3,282.25 34.6K
10:34 3,281.23 3,282.30 3,281.23 3,282.30 30.2K
10:35 3,283.65 3,284.87 3,283.65 3,284.87 48.2K
10:36 3,285.21 3,285.21 3,284.50 3,284.50 43.6K
10:37 3,284.83 3,285.71 3,283.32 3,283.32 97.9K
10:38 3,284.87 3,284.87 3,284.23 3,284.39 30.6K
10:39 3,284.81 3,285.23 3,284.79 3,284.79 15.6K
10:40 3,283.83 3,283.83 3,281.68 3,282.59 71.9K
10:41 3,283.77 3,283.77 3,281.17 3,281.17 41.9K
10:42 3,281.54 3,281.63 3,280.66 3,281.03 30.3K
10:43 3,280.88 3,280.94 3,279.51 3,279.51 20.5K
10:44 3,279.76 3,280.30 3,279.03 3,279.03 29.9K
10:45 3,280.48 3,280.48 3,280.04 3,280.04 20.9K
10:46 3,280.69 3,280.97 3,280.00 3,280.97 15.3K
10:47 3,281.94 3,282.11 3,281.41 3,282.11 16.0K
10:48 3,282.27 3,284.14 3,282.27 3,284.04 10.7K
10:49 3,285.09 3,286.76 3,285.09 3,286.76 25.0K
10:50 3,287.68 3,287.68 3,285.38 3,285.38 32.4K
10:51 3,286.02 3,287.51 3,285.84 3,285.93 72.7K
10:52 3,285.41 3,289.44 3,285.41 3,289.04 75.4K
10:53 3,289.82 3,293.30 3,289.55 3,293.30 94.1K
10:54 3,293.57 3,294.04 3,292.66 3,292.78 76.5K
10:55 3,292.29 3,292.85 3,292.29 3,292.85 37.2K
10:56 3,292.39 3,292.77 3,290.66 3,290.66 56.6K
10:57 3,291.63 3,292.65 3,290.89 3,292.65 29.4K
10:58 3,293.75 3,294.72 3,293.34 3,293.34 29.7K
10:59 3,293.67 3,296.59 3,293.67 3,296.59 21.8K
11:00 3,295.72 3,296.55 3,295.72 3,296.30 32.1K
11:01 3,295.98 3,296.43 3,295.85 3,295.85 30.5K
11:02 3,297.39 3,297.39 3,294.79 3,294.79 109.3K
11:03 3,294.79 3,294.79 3,294.21 3,294.69 12.3K
11:04 3,292.97 3,292.97 3,291.57 3,291.57 26.0K
11:05 3,291.24 3,291.24 3,289.43 3,289.43 46.4K
11:06 3,288.14 3,288.40 3,287.54 3,287.54 16.3K
11:07 3,286.19 3,286.19 3,285.32 3,285.57 45.7K
11:08 3,285.32 3,285.38 3,285.25 3,285.25 15.1K
11:09 3,286.82 3,286.82 3,286.19 3,286.71 78.4K
11:10 3,286.38 3,286.38 3,284.05 3,284.05 28.4K
11:11 3,284.24 3,284.95 3,284.24 3,284.37 13.2K
11:12 3,283.65 3,283.65 3,281.25 3,281.25 33.7K
11:13 3,281.37 3,282.80 3,281.37 3,282.80 24.0K
11:14 3,282.28 3,282.28 3,281.24 3,281.80 27.0K
11:15 3,280.99 3,281.78 3,280.28 3,281.78 35.0K
11:16 3,281.47 3,283.40 3,281.01 3,283.40 31.7K
11:17 3,283.40 3,286.63 3,283.40 3,286.63 36.4K
11:18 3,287.12 3,287.44 3,287.11 3,287.11 15.8K
11:19 3,286.79 3,287.11 3,285.62 3,285.62 16.3K
11:20 3,285.32 3,285.60 3,285.11 3,285.30 12.7K
11:21 3,285.67 3,286.12 3,285.67 3,285.94 13.6K
11:22 3,286.07 3,286.22 3,285.27 3,286.22 9.0K
11:23 3,285.57 3,285.92 3,284.72 3,285.81 22.6K
11:24 3,287.10 3,287.88 3,287.10 3,287.88 13.5K
11:25 3,287.88 3,288.06 3,287.56 3,287.56 27.7K
11:26 3,287.66 3,287.94 3,287.30 3,287.62 32.5K
11:27 3,287.94 3,288.15 3,285.86 3,285.86 24.3K
11:28 3,285.09 3,285.93 3,284.74 3,284.95 21.3K
11:29 3,285.54 3,285.70 3,284.27 3,284.27 32.4K
11:30 3,284.01 3,284.01 3,283.04 3,283.32 23.5K
11:31 3,283.97 3,283.97 3,282.43 3,283.40 14.4K
11:32 3,283.43 3,283.43 3,281.71 3,281.71 21.2K
11:33 3,281.18 3,281.18 3,279.05 3,279.05 86.7K
11:34 3,279.05 3,279.18 3,278.03 3,278.03 13.0K
11:35 3,277.81 3,278.97 3,277.81 3,278.97 22.6K
11:36 3,278.51 3,279.07 3,278.22 3,278.22 10.4K
11:37 3,279.51 3,279.51 3,278.31 3,278.44 41.7K
11:38 3,277.15 3,277.15 3,275.02 3,276.00 271.8K
11:39 3,274.77 3,274.77 3,274.07 3,274.07 31.1K
11:40 3,272.69 3,272.82 3,272.23 3,272.23 212.2K
11:41 3,272.76 3,273.84 3,272.70 3,273.84 33.9K
11:42 3,272.76 3,277.24 3,272.76 3,277.24 33.2K
11:43 3,275.96 3,276.75 3,275.96 3,276.75 55.2K
11:44 3,277.35 3,277.36 3,276.51 3,276.77 22.7K
11:45 3,277.59 3,278.34 3,277.59 3,278.02 41.4K
11:46 3,278.61 3,279.03 3,278.61 3,278.84 30.6K
11:47 3,278.98 3,279.40 3,278.55 3,279.40 11.8K
11:48 3,278.33 3,278.66 3,278.33 3,278.33 12.4K
11:49 3,277.62 3,278.10 3,277.52 3,277.99 19.4K
11:50 3,277.10 3,279.05 3,277.10 3,279.05 23.1K
11:51 3,278.89 3,279.31 3,278.72 3,278.91 7.1K
11:52 3,278.65 3,278.89 3,278.58 3,278.78 21.3K
11:53 3,281.24 3,281.53 3,280.86 3,281.00 22.8K
11:54 3,282.84 3,283.64 3,282.63 3,283.64 24.0K
11:55 3,282.91 3,283.00 3,282.89 3,283.00 40.8K
11:56 3,283.11 3,283.89 3,282.84 3,283.89 21.8K
11:57 3,282.98 3,283.29 3,282.66 3,283.13 19.2K
11:58 3,283.39 3,283.39 3,282.67 3,282.67 21.0K
11:59 3,282.37 3,282.96 3,282.37 3,282.70 6.9K
12:00 3,282.90 3,282.90 3,281.99 3,281.99 8.9K
12:01 3,282.57 3,282.95 3,281.38 3,281.38 13.2K
12:02 3,281.71 3,281.71 3,281.33 3,281.33 10.3K
12:03 3,281.00 3,281.15 3,280.62 3,280.83 9.8K
12:04 3,280.44 3,280.44 3,279.24 3,279.24 23.8K
12:05 3,279.56 3,280.81 3,279.56 3,280.49 8.5K
12:06 3,280.30 3,282.06 3,279.96 3,282.06 29.5K
12:07 3,282.32 3,282.32 3,281.58 3,281.58 11.2K
12:08 3,281.87 3,281.87 3,281.07 3,281.17 14.1K
12:09 3,281.04 3,281.04 3,280.74 3,280.74 3.9K
12:10 3,280.05 3,280.66 3,280.05 3,280.45 9.1K
12:11 3,279.90 3,281.48 3,279.90 3,281.48 23.1K
12:12 3,281.48 3,281.48 3,279.91 3,279.91 16.1K
12:13 3,279.90 3,280.36 3,278.41 3,278.41 14.8K
12:14 3,277.82 3,277.82 3,276.65 3,277.57 20.6K
12:15 3,277.93 3,278.69 3,277.93 3,278.69 16.8K
12:16 3,278.53 3,278.80 3,278.42 3,278.42 8.6K
12:17 3,278.10 3,278.52 3,277.91 3,277.91 9.7K
12:18 3,277.99 3,277.99 3,277.50 3,277.74 15.2K
12:19 3,277.71 3,277.98 3,277.58 3,277.98 21.8K
12:20 3,278.46 3,278.46 3,278.13 3,278.45 7.8K
12:21 3,278.45 3,278.45 3,277.97 3,277.97 4.9K
12:22 3,278.19 3,278.19 3,277.49 3,277.49 17.4K
12:23 3,278.02 3,278.02 3,276.15 3,276.15 17.5K
12:24 3,275.66 3,277.00 3,275.07 3,275.07 12.4K
12:25 3,275.07 3,275.58 3,274.93 3,275.58 19.2K
12:26 3,275.31 3,275.31 3,274.93 3,274.98 9.1K
12:27 3,274.82 3,275.29 3,274.66 3,275.29 10.0K
12:28 3,275.22 3,275.22 3,274.27 3,274.27 6.8K
12:29 3,273.97 3,273.97 3,272.18 3,272.74 19.7K
12:30 3,271.96 3,272.23 3,271.64 3,271.64 30.2K
12:31 3,272.29 3,273.86 3,272.29 3,272.75 23.6K
12:32 3,272.59 3,273.04 3,272.45 3,273.04 6.1K
12:33 3,274.54 3,275.00 3,274.54 3,275.00 10.2K
12:34 3,273.49 3,273.49 3,271.90 3,271.90 20.8K
12:35 3,272.28 3,272.28 3,270.13 3,270.13 11.5K
12:36 3,271.88 3,271.88 3,270.71 3,270.85 18.3K
12:37 3,271.25 3,272.05 3,269.64 3,271.12 24.7K
12:38 3,270.27 3,270.27 3,269.22 3,269.22 30.2K
12:39 3,269.86 3,269.86 3,269.30 3,269.30 15.3K
12:40 3,269.62 3,270.80 3,269.62 3,270.80 36.7K
12:41 3,270.42 3,272.87 3,270.42 3,272.87 28.5K
12:42 3,273.13 3,273.60 3,273.13 3,273.15 28.4K
12:43 3,273.93 3,275.32 3,273.87 3,275.32 58.3K
12:44 3,274.57 3,275.11 3,273.63 3,273.63 121.9K
12:45 3,274.28 3,274.28 3,273.73 3,273.86 22.6K
12:46 3,274.39 3,274.87 3,274.04 3,274.04 4.9K
12:47 3,274.33 3,274.33 3,273.11 3,273.11 21.0K
12:48 3,273.04 3,273.37 3,272.04 3,272.04 13.7K
12:49 3,272.84 3,273.01 3,272.28 3,272.28 9.4K
12:50 3,272.34 3,273.86 3,272.34 3,273.86 25.1K
12:51 3,274.68 3,274.68 3,273.54 3,273.62 7.1K
12:52 3,273.76 3,275.12 3,273.76 3,275.12 17.7K
12:53 3,274.43 3,274.64 3,274.05 3,274.64 12.9K
12:54 3,273.79 3,277.13 3,273.79 3,277.13 30.7K
12:55 3,276.86 3,279.08 3,276.86 3,278.70 24.9K
12:56 3,279.55 3,284.50 3,279.55 3,284.01 59.3K
12:57 3,284.33 3,284.33 3,284.01 3,284.01 6.7K
12:58 3,283.67 3,283.86 3,283.67 3,283.86 29.7K
12:59 3,284.05 3,284.21 3,283.54 3,283.54 26.3K
13:00 3,283.54 3,284.02 3,283.12 3,283.12 19.8K
13:01 3,281.88 3,282.60 3,281.88 3,282.60 22.4K
13:02 3,282.60 3,283.04 3,282.39 3,282.72 404.4K
13:03 3,282.39 3,283.36 3,282.39 3,283.22 17.8K
13:04 3,283.27 3,283.37 3,281.31 3,281.31 17.8K
13:05 3,281.47 3,281.53 3,280.46 3,281.53 16.0K
13:06 3,280.98 3,281.49 3,280.98 3,281.49 12.0K
13:07 3,281.22 3,284.06 3,281.22 3,284.06 28.2K
13:08 3,283.61 3,284.69 3,283.61 3,284.69 21.9K
13:09 3,284.96 3,284.96 3,284.16 3,284.80 20.6K
13:10 3,285.07 3,285.07 3,282.23 3,282.23 55.2K
13:11 3,281.91 3,281.91 3,281.69 3,281.69 3.9K
13:12 3,281.86 3,282.06 3,279.50 3,279.82 23.2K
13:13 3,280.14 3,280.23 3,280.07 3,280.23 11.3K
13:14 3,280.94 3,281.66 3,280.94 3,281.66 31.4K
13:15 3,282.15 3,282.48 3,281.59 3,281.59 12.5K
13:16 3,280.21 3,280.25 3,279.40 3,280.25 46.8K
13:17 3,280.25 3,282.64 3,280.25 3,282.64 20.2K
13:18 3,283.10 3,283.10 3,282.90 3,282.90 5.4K
13:19 3,283.03 3,284.56 3,283.03 3,283.23 36.6K
13:20 3,283.23 3,283.86 3,283.23 3,283.66 15.4K
13:21 3,284.12 3,288.89 3,283.92 3,288.89 68.4K
13:22 3,290.51 3,290.51 3,288.69 3,288.69 25.5K
13:23 3,288.23 3,288.43 3,288.11 3,288.43 16.7K
13:24 3,288.20 3,289.17 3,288.20 3,289.07 32.7K
13:25 3,288.29 3,288.29 3,287.41 3,287.42 23.3K
13:26 3,287.63 3,287.70 3,287.63 3,287.70 3.9K
13:27 3,287.87 3,287.97 3,287.87 3,287.97 6.2K
13:28 3,288.11 3,288.90 3,287.87 3,288.90 16.8K
13:29 3,288.37 3,288.37 3,284.96 3,285.13 78.8K
13:30 3,285.67 3,286.34 3,284.48 3,284.48 14.7K
13:31 3,284.02 3,284.21 3,283.57 3,283.57 5.6K
13:32 3,284.82 3,284.82 3,284.27 3,284.43 28.9K
13:33 3,284.43 3,285.42 3,284.43 3,285.42 6.1K
13:34 3,285.56 3,286.51 3,285.56 3,286.25 9.8K
13:35 3,286.77 3,286.77 3,286.36 3,286.41 21.1K
13:36 3,285.23 3,285.59 3,284.55 3,285.59 24.7K
13:37 3,285.59 3,286.37 3,285.25 3,285.25 7.2K
13:38 3,284.61 3,284.97 3,283.45 3,283.45 15.2K
13:39 3,284.29 3,284.29 3,283.53 3,283.95 19.9K
13:40 3,283.95 3,283.95 3,283.39 3,283.39 28.9K
13:41 3,283.39 3,283.39 3,281.57 3,281.57 31.9K
13:42 3,281.41 3,281.84 3,281.18 3,281.35 43.2K
13:43 3,280.98 3,281.01 3,278.65 3,278.65 30.3K
13:44 3,278.60 3,278.79 3,278.39 3,278.46 13.7K
13:45 3,278.48 3,278.48 3,277.55 3,277.55 19.9K
13:46 3,278.10 3,278.37 3,278.05 3,278.06 15.9K
13:47 3,278.27 3,280.15 3,278.27 3,280.15 36.2K
13:48 3,280.47 3,280.47 3,280.16 3,280.39 4.6K
13:49 3,280.41 3,280.80 3,280.20 3,280.20 13.5K
13:50 3,280.46 3,281.14 3,280.23 3,281.14 22.5K
13:51 3,280.82 3,280.91 3,280.82 3,280.91 10.7K
13:52 3,279.04 3,279.04 3,278.58 3,278.88 25.8K
13:53 3,278.66 3,278.66 3,277.61 3,277.61 22.0K
13:54 3,278.56 3,280.07 3,278.56 3,279.56 25.9K
13:55 3,279.56 3,281.77 3,279.56 3,279.98 31.4K
13:56 3,279.52 3,280.15 3,279.42 3,280.15 40.1K
13:57 3,279.60 3,279.60 3,278.05 3,278.05 48.5K
13:58 3,278.25 3,279.57 3,278.25 3,279.17 14.9K
13:59 3,279.68 3,279.68 3,278.81 3,279.00 13.3K
14:00 3,278.05 3,281.10 3,278.05 3,281.10 38.0K
14:01 3,280.15 3,280.58 3,279.67 3,280.58 50.3K
14:02 3,281.21 3,281.79 3,279.89 3,279.89 84.3K
14:03 3,280.64 3,281.67 3,280.64 3,281.67 19.3K
14:04 3,281.79 3,281.79 3,280.65 3,280.65 11.2K
14:05 3,279.39 3,279.39 3,278.66 3,278.85 52.6K
14:06 3,280.41 3,282.23 3,280.41 3,280.99 19.9K
14:07 3,280.91 3,280.91 3,278.48 3,278.48 23.9K
14:08 3,278.15 3,278.16 3,277.86 3,277.86 9.6K
14:09 3,278.18 3,278.90 3,278.18 3,278.90 14.7K
14:10 3,278.51 3,279.03 3,278.00 3,279.03 13.1K
14:11 3,277.44 3,277.44 3,276.06 3,276.60 38.8K
14:12 3,276.52 3,276.73 3,275.83 3,275.83 27.3K
14:13 3,274.95 3,275.64 3,274.82 3,275.02 11.7K
14:14 3,274.45 3,276.07 3,274.45 3,276.07 24.6K
14:15 3,276.53 3,278.11 3,276.38 3,278.11 76.6K
14:16 3,278.96 3,278.96 3,277.61 3,278.85 24.1K
14:17 3,278.58 3,278.58 3,277.86 3,278.21 10.0K
14:18 3,278.51 3,279.20 3,278.51 3,278.51 24.6K
14:19 3,279.06 3,279.17 3,277.95 3,279.17 24.2K
14:20 3,279.36 3,281.06 3,279.36 3,281.06 29.7K
14:21 3,281.54 3,281.81 3,281.54 3,281.81 41.9K
14:22 3,281.97 3,281.97 3,280.89 3,280.97 7.9K
14:23 3,281.02 3,281.16 3,280.61 3,280.96 12.3K
14:24 3,282.63 3,282.92 3,281.66 3,282.70 89.1K
14:25 3,283.13 3,284.87 3,283.13 3,284.87 21.8K
14:26 3,284.12 3,284.31 3,283.43 3,283.56 27.4K
14:27 3,283.56 3,285.24 3,283.56 3,285.24 23.4K
14:28 3,285.51 3,285.79 3,285.21 3,285.39 7.9K
14:29 3,285.27 3,286.23 3,285.27 3,286.23 21.6K
14:30 3,285.26 3,286.50 3,285.26 3,286.50 31.4K
14:31 3,286.90 3,287.80 3,286.90 3,287.80 16.6K
14:32 3,286.06 3,286.06 3,284.51 3,284.51 38.5K
14:33 3,284.45 3,284.45 3,283.83 3,283.94 31.4K
14:34 3,284.22 3,284.22 3,282.94 3,282.94 19.5K
14:35 3,283.00 3,284.53 3,282.57 3,284.53 22.4K
14:36 3,287.50 3,289.02 3,287.44 3,289.02 57.7K
14:37 3,289.30 3,289.30 3,286.38 3,286.38 19.8K
14:38 3,285.73 3,286.92 3,285.38 3,286.92 19.0K
14:39 3,287.58 3,287.74 3,287.42 3,287.58 13.0K
14:40 3,289.90 3,291.72 3,289.43 3,289.43 43.0K
14:41 3,289.00 3,289.00 3,287.51 3,287.51 26.2K
14:42 3,288.28 3,288.28 3,285.98 3,285.98 9.8K
14:43 3,286.67 3,289.71 3,286.67 3,289.39 37.4K
14:44 3,289.82 3,292.75 3,289.82 3,292.75 25.4K
14:45 3,292.59 3,292.84 3,292.19 3,292.33 20.0K
14:46 3,292.65 3,292.65 3,289.56 3,289.56 23.0K
14:47 3,289.88 3,289.88 3,288.75 3,288.75 21.7K
14:48 3,288.87 3,288.95 3,288.35 3,288.35 13.3K
14:49 3,288.06 3,288.22 3,288.03 3,288.03 20.4K
14:50 3,288.46 3,288.46 3,287.04 3,287.75 12.4K
14:51 3,288.21 3,288.21 3,285.91 3,285.91 21.5K
14:52 3,285.06 3,285.48 3,284.29 3,284.29 41.8K
14:53 3,284.03 3,284.97 3,284.03 3,284.97 16.2K
14:54 3,285.61 3,286.26 3,285.61 3,285.99 8.5K
14:55 3,286.26 3,287.75 3,286.26 3,287.75 20.2K
14:56 3,287.75 3,288.78 3,287.44 3,288.78 11.3K
14:57 3,289.10 3,289.10 3,287.20 3,287.20 13.2K
14:58 3,286.72 3,286.81 3,286.46 3,286.46 6.8K
14:59 3,286.30 3,286.30 3,285.11 3,285.11 12.7K
15:00 3,285.11 3,287.00 3,285.07 3,287.00 18.6K
15:01 3,286.87 3,287.44 3,286.74 3,287.44 18.0K
15:02 3,288.56 3,288.88 3,288.18 3,288.18 34.9K
15:03 3,287.85 3,288.21 3,287.51 3,288.21 15.9K
15:04 3,288.58 3,288.58 3,287.96 3,288.19 30.2K
15:05 3,287.84 3,288.65 3,287.57 3,288.65 31.4K
15:06 3,288.65 3,288.65 3,287.51 3,287.77 26.3K
15:07 3,287.93 3,287.93 3,286.89 3,287.12 11.0K
15:08 3,286.83 3,287.53 3,286.83 3,287.53 11.9K
15:09 3,287.53 3,287.69 3,286.98 3,286.98 15.5K
15:10 3,286.98 3,286.98 3,285.81 3,286.84 14.3K
15:11 3,287.26 3,289.66 3,287.26 3,288.91 24.4K
15:12 3,289.05 3,289.05 3,288.69 3,288.75 20.4K
15:13 3,289.61 3,290.68 3,289.61 3,290.68 17.1K
15:14 3,292.97 3,293.36 3,292.97 3,293.01 17.7K
15:15 3,291.62 3,291.62 3,290.97 3,291.37 13.5K
15:16 3,293.06 3,293.06 3,290.00 3,290.19 26.5K
15:17 3,289.85 3,290.36 3,289.85 3,290.36 10.2K
15:18 3,290.55 3,290.81 3,290.49 3,290.81 16.8K
15:19 3,291.02 3,291.61 3,291.02 3,291.61 8.5K
15:20 3,292.21 3,292.21 3,289.44 3,289.44 43.4K
15:21 3,289.74 3,289.74 3,287.64 3,287.64 16.8K
15:22 3,286.84 3,286.84 3,286.30 3,286.30 32.5K
15:23 3,286.30 3,288.07 3,286.10 3,288.07 16.7K
15:24 3,287.75 3,289.81 3,287.75 3,289.81 22.2K
15:25 3,289.48 3,290.95 3,289.26 3,290.95 17.3K
15:26 3,291.05 3,291.05 3,290.01 3,290.60 52.5K
15:27 3,290.09 3,290.09 3,288.91 3,289.01 27.1K
15:28 3,288.85 3,289.57 3,288.85 3,288.98 16.3K
15:29 3,289.54 3,290.31 3,289.38 3,290.31 21.6K
15:30 3,289.55 3,289.57 3,289.42 3,289.57 20.5K
15:31 3,289.04 3,289.87 3,289.04 3,289.87 23.6K
15:32 3,289.31 3,289.99 3,289.31 3,289.62 9.9K
15:33 3,289.78 3,292.45 3,289.78 3,292.45 42.6K
15:34 3,292.02 3,292.55 3,291.70 3,291.70 67.0K
15:35 3,291.70 3,291.83 3,289.64 3,289.64 36.9K
15:36 3,289.43 3,292.39 3,289.43 3,292.39 40.6K
15:37 3,291.75 3,292.55 3,291.75 3,292.55 13.2K
15:38 3,292.55 3,293.20 3,292.55 3,293.20 20.7K
15:39 3,293.04 3,293.30 3,292.91 3,292.91 18.4K
15:40 3,292.66 3,294.02 3,292.66 3,294.02 58.5K
15:41 3,296.32 3,299.75 3,296.32 3,299.75 83.1K
15:42 3,300.44 3,301.07 3,300.03 3,301.07 33.9K
15:43 3,300.48 3,300.48 3,299.03 3,300.02 79.6K
15:44 3,300.02 3,300.02 3,299.51 3,299.83 23.3K
15:45 3,299.12 3,301.36 3,298.53 3,301.36 53.4K
15:46 3,301.50 3,301.50 3,299.63 3,299.63 52.3K
15:47 3,301.31 3,303.24 3,301.31 3,302.25 249.3K
15:48 3,302.38 3,302.56 3,299.66 3,299.66 69.8K
15:49 3,299.01 3,301.94 3,299.01 3,301.11 78.1K
15:50 3,300.31 3,308.27 3,300.31 3,308.27 208.1K
15:51 3,308.61 3,309.17 3,308.37 3,308.95 111.7K
15:52 3,308.72 3,308.72 3,307.30 3,307.30 78.0K
15:53 3,307.58 3,310.23 3,307.58 3,310.23 82.1K
15:54 3,309.85 3,310.27 3,308.45 3,310.22 93.4K
15:55 3,310.28 3,313.44 3,310.28 3,313.44 100.2K
15:56 3,313.00 3,313.82 3,312.91 3,312.91 191.1K
15:57 3,313.29 3,313.29 3,312.45 3,312.89 107.5K
15:58 3,312.83 3,312.83 3,310.92 3,310.92 154.1K
15:59 3,310.98 3,311.66 3,309.12 3,309.12 211.7K
16:00 3,309.43 3,309.43 3,307.99 3,307.99 1,923.2K
16:01 3,307.99 3,307.99 3,307.99 3,307.99 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar