S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,381.84 8,381.84 8,373.26 8,375.04 43.2K
09:31 8,371.13 8,371.13 8,367.42 8,367.42 9.7K
09:32 8,367.42 8,367.42 8,365.98 8,367.39 8.2K
09:33 8,367.39 8,370.23 8,367.39 8,367.92 6.0K
09:34 8,367.92 8,367.92 8,367.57 8,367.57 0.1K
09:35 8,371.59 8,376.58 8,371.59 8,376.58 8.9K
09:36 8,376.39 8,377.23 8,375.78 8,377.23 1.9K
09:37 8,378.89 8,388.10 8,378.89 8,388.10 13.4K
09:38 8,390.45 8,390.45 8,389.22 8,389.22 7.5K
09:39 8,390.43 8,390.53 8,390.09 8,390.26 6.6K
09:40 8,390.40 8,395.20 8,389.53 8,389.53 9.9K
09:41 8,389.53 8,389.53 8,373.90 8,373.90 21.5K
09:42 8,371.90 8,371.90 8,371.57 8,371.71 4.8K
09:43 8,370.74 8,370.74 8,360.65 8,360.65 6.9K
09:44 8,358.05 8,358.05 8,350.08 8,350.08 22.2K
09:45 8,350.39 8,350.39 8,344.35 8,345.72 20.9K
09:46 8,346.05 8,346.05 8,343.47 8,343.61 17.6K
09:47 8,337.99 8,337.99 8,336.44 8,337.54 17.4K
09:48 8,337.54 8,337.63 8,336.90 8,337.10 3.6K
09:49 8,336.37 8,338.19 8,336.37 8,338.19 11.8K
09:50 8,338.00 8,339.66 8,338.00 8,339.66 5.4K
09:51 8,342.65 8,342.65 8,341.35 8,341.69 27.9K
09:52 8,343.06 8,343.06 8,341.93 8,341.93 6.4K
09:53 8,341.94 8,342.60 8,340.97 8,340.97 16.7K
09:54 8,341.70 8,344.40 8,341.70 8,344.40 11.6K
09:55 8,344.44 8,344.99 8,344.19 8,344.19 8.0K
09:56 8,344.19 8,345.90 8,344.19 8,345.90 7.5K
09:57 8,346.31 8,346.31 8,341.99 8,341.99 22.6K
09:58 8,341.68 8,341.68 8,341.10 8,341.52 6.8K
09:59 8,341.46 8,341.49 8,341.17 8,341.17 2.8K
10:00 8,340.99 8,341.24 8,340.58 8,340.58 16.5K
10:01 8,341.29 8,343.57 8,341.16 8,343.57 17.8K
10:02 8,345.14 8,345.40 8,344.70 8,345.40 6.6K
10:03 8,348.36 8,348.74 8,348.36 8,348.61 9.3K
10:04 8,348.46 8,351.04 8,348.46 8,351.04 8.0K
10:05 8,349.95 8,350.04 8,347.97 8,347.97 16.3K
10:06 8,348.46 8,348.81 8,348.28 8,348.81 18.6K
10:07 8,348.15 8,348.54 8,348.01 8,348.54 13.1K
10:08 8,350.41 8,351.15 8,350.41 8,351.15 8.6K
10:09 8,350.77 8,352.55 8,350.77 8,352.55 14.8K
10:10 8,355.27 8,358.71 8,355.27 8,358.10 25.6K
10:11 8,357.55 8,358.11 8,357.04 8,358.11 15.0K
10:12 8,357.99 8,359.25 8,357.99 8,359.25 6.6K
10:13 8,359.42 8,369.45 8,359.42 8,368.88 35.4K
10:14 8,366.95 8,367.92 8,366.95 8,367.92 10.8K
10:15 8,367.92 8,369.42 8,367.37 8,369.42 5.6K
10:16 8,369.39 8,369.39 8,368.91 8,368.91 8.6K
10:17 8,368.21 8,371.58 8,368.21 8,371.58 34.9K
10:18 8,371.90 8,378.50 8,371.90 8,378.50 10.7K
10:19 8,380.94 8,381.83 8,380.94 8,381.60 11.7K
10:20 8,381.83 8,382.06 8,381.33 8,382.06 10.1K
10:21 8,381.29 8,381.30 8,381.19 8,381.19 6.2K
10:22 8,380.28 8,380.28 8,373.77 8,373.77 22.4K
10:23 8,372.06 8,372.06 8,370.62 8,371.90 12.2K
10:24 8,371.90 8,372.07 8,371.72 8,372.07 2.5K
10:25 8,371.66 8,371.80 8,370.91 8,370.91 4.6K
10:26 8,371.36 8,372.02 8,371.36 8,371.89 13.3K
10:27 8,372.40 8,373.23 8,372.27 8,372.27 14.0K
10:28 8,372.14 8,372.50 8,371.42 8,371.42 6.1K
10:29 8,371.42 8,371.42 8,370.42 8,370.82 3.0K
10:30 8,370.82 8,370.86 8,370.46 8,370.86 3.1K
10:31 8,370.65 8,370.65 8,368.22 8,368.22 3.4K
10:32 8,368.72 8,369.49 8,368.72 8,369.49 2.9K
10:33 8,368.23 8,368.50 8,368.23 8,368.35 4.7K
10:34 8,368.02 8,368.84 8,368.02 8,368.84 18.4K
10:35 8,369.25 8,369.29 8,366.48 8,366.48 6.2K
10:36 8,365.98 8,365.98 8,364.48 8,364.48 3.8K
10:37 8,364.08 8,364.08 8,363.23 8,363.23 6.8K
10:38 8,363.23 8,363.23 8,361.60 8,361.60 8.8K
10:39 8,362.38 8,368.93 8,362.38 8,368.93 16.1K
10:40 8,368.93 8,369.73 8,368.93 8,369.73 3.7K
10:41 8,372.18 8,376.48 8,372.18 8,376.48 13.6K
10:42 8,376.79 8,377.17 8,376.79 8,377.17 7.3K
10:43 8,377.87 8,378.21 8,377.85 8,377.85 2.1K
10:44 8,377.86 8,378.91 8,377.86 8,378.91 5.1K
10:45 8,379.31 8,380.24 8,379.31 8,380.24 5.1K
10:46 8,380.20 8,381.08 8,379.67 8,379.67 4.4K
10:47 8,377.09 8,377.09 8,375.09 8,375.09 7.6K
10:48 8,375.09 8,376.15 8,375.09 8,376.15 4.3K
10:49 8,376.25 8,378.48 8,376.25 8,378.48 11.0K
10:50 8,378.66 8,381.11 8,378.66 8,381.11 10.0K
10:51 8,379.86 8,380.05 8,379.86 8,380.05 7.3K
10:52 8,380.05 8,380.93 8,380.05 8,380.61 3.5K
10:53 8,380.99 8,380.99 8,380.63 8,380.63 2.9K
10:54 8,380.63 8,381.34 8,380.44 8,381.34 4.2K
10:55 8,381.81 8,383.78 8,381.81 8,383.78 28.5K
10:56 8,382.56 8,382.56 8,381.39 8,381.39 20.0K
10:57 8,381.39 8,381.62 8,381.20 8,381.20 3.2K
10:58 8,381.28 8,382.02 8,380.91 8,381.75 2.9K
10:59 8,382.08 8,382.08 8,381.55 8,381.55 6.5K
11:00 8,381.55 8,381.81 8,381.26 8,381.67 9.6K
11:01 8,381.35 8,381.35 8,380.67 8,380.69 6.4K
11:02 8,380.34 8,380.71 8,380.34 8,380.71 2.6K
11:03 8,381.10 8,381.71 8,381.08 8,381.71 9.2K
11:04 8,384.48 8,386.10 8,384.48 8,386.10 21.6K
11:05 8,386.18 8,386.18 8,385.87 8,385.87 2.9K
11:06 8,386.27 8,387.43 8,386.27 8,387.43 16.9K
11:07 8,387.24 8,387.24 8,387.24 8,387.24 1.1K
11:08 8,387.35 8,388.46 8,387.35 8,388.46 7.3K
11:09 8,388.46 8,388.78 8,388.46 8,388.78 6.3K
11:10 8,387.87 8,389.35 8,387.87 8,389.35 7.2K
11:11 8,390.84 8,390.84 8,390.63 8,390.63 6.6K
11:12 8,390.21 8,390.21 8,389.00 8,389.08 8.6K
11:13 8,388.92 8,388.92 8,387.99 8,387.99 5.7K
11:14 8,387.99 8,388.73 8,387.99 8,388.51 2.4K
11:15 8,388.51 8,389.10 8,388.33 8,389.10 14.9K
11:16 8,389.10 8,390.01 8,389.10 8,390.01 1.9K
11:17 8,389.51 8,389.57 8,387.88 8,387.95 1.6K
11:18 8,387.95 8,389.21 8,386.81 8,389.21 4.2K
11:19 8,389.02 8,389.02 8,385.98 8,385.98 8.7K
11:20 8,385.43 8,385.76 8,385.43 8,385.49 3.9K
11:21 8,385.49 8,387.01 8,385.49 8,387.01 6.8K
11:22 8,387.01 8,387.01 8,386.77 8,386.77 2.2K
11:23 8,386.94 8,388.03 8,386.94 8,387.60 17.1K
11:24 8,387.92 8,388.51 8,387.92 8,388.51 2.0K
11:25 8,388.28 8,388.28 8,385.16 8,385.16 6.5K
11:26 8,385.59 8,387.41 8,385.59 8,386.78 3.2K
11:27 8,387.13 8,387.20 8,386.69 8,386.69 3.2K
11:28 8,387.39 8,388.24 8,387.39 8,388.24 4.6K
11:29 8,387.81 8,387.81 8,386.15 8,386.99 14.9K
11:30 8,387.27 8,387.27 8,386.95 8,386.95 6.6K
11:31 8,387.09 8,387.28 8,387.09 8,387.28 4.6K
11:32 8,387.99 8,388.22 8,387.59 8,387.59 11.9K
11:33 8,387.17 8,387.52 8,385.07 8,385.07 25.0K
11:34 8,386.34 8,388.26 8,386.34 8,388.26 7.5K
11:35 8,388.45 8,388.84 8,387.36 8,387.36 3.2K
11:36 8,387.30 8,387.30 8,385.40 8,385.97 5.5K
11:37 8,385.87 8,386.05 8,385.87 8,386.05 4.0K
11:38 8,386.64 8,387.02 8,386.64 8,387.02 4.4K
11:39 8,386.84 8,388.12 8,386.84 8,388.12 3.1K
11:40 8,388.49 8,390.15 8,388.49 8,389.95 26.0K
11:41 8,390.15 8,393.54 8,390.15 8,393.54 22.7K
11:42 8,393.55 8,394.89 8,393.55 8,394.89 4.3K
11:43 8,394.31 8,394.31 8,392.62 8,393.32 18.9K
11:44 8,393.34 8,394.23 8,393.34 8,394.23 20.3K
11:45 8,394.36 8,394.36 8,391.68 8,392.62 11.8K
11:46 8,392.62 8,392.62 8,391.87 8,392.23 4.9K
11:47 8,393.24 8,393.49 8,391.65 8,391.65 11.0K
11:48 8,393.09 8,395.49 8,393.09 8,395.49 9.5K
11:49 8,398.76 8,399.12 8,398.76 8,399.12 34.4K
11:50 8,399.12 8,399.12 8,399.09 8,399.09 3.6K
11:51 8,399.18 8,401.39 8,399.18 8,401.00 19.4K
11:52 8,400.83 8,400.83 8,400.56 8,400.60 6.8K
11:53 8,400.68 8,400.88 8,400.33 8,400.33 2.3K
11:54 8,400.33 8,400.77 8,400.14 8,400.77 1.7K
11:55 8,400.77 8,401.52 8,400.60 8,401.52 3.6K
11:56 8,401.36 8,401.36 8,400.97 8,400.97 0.5K
11:57 8,401.16 8,401.45 8,401.16 8,401.45 1.5K
11:58 8,401.45 8,402.76 8,401.45 8,402.48 1.8K
11:59 8,404.03 8,404.03 8,403.75 8,403.83 12.0K
12:00 8,403.40 8,403.43 8,403.01 8,403.43 3.7K
12:01 8,403.71 8,405.19 8,403.71 8,405.19 7.5K
12:02 8,405.46 8,405.64 8,405.46 8,405.64 11.0K
12:03 8,405.67 8,405.67 8,405.67 8,405.67 2.4K
12:04 8,405.67 8,406.94 8,405.67 8,406.59 20.8K
12:05 8,406.59 8,406.59 8,405.29 8,405.29 8.4K
12:06 8,405.50 8,405.69 8,404.35 8,404.35 19.5K
12:07 8,404.07 8,404.94 8,404.07 8,404.94 6.1K
12:08 8,404.94 8,405.04 8,404.86 8,404.86 7.6K
12:09 8,404.89 8,404.89 8,404.51 8,404.51 6.4K
12:10 8,404.51 8,404.51 8,403.58 8,403.58 2.1K
12:11 8,403.94 8,404.36 8,403.94 8,404.29 3.0K
12:12 8,404.67 8,404.67 8,404.67 8,404.67 4.4K
12:13 8,403.74 8,403.74 8,401.05 8,401.69 31.4K
12:14 8,402.96 8,403.42 8,402.78 8,402.78 5.9K
12:15 8,402.63 8,402.74 8,402.20 8,402.74 1.6K
12:16 8,402.74 8,402.74 8,402.38 8,402.65 20.8K
12:17 8,400.16 8,400.16 8,397.99 8,397.99 20.2K
12:18 8,397.81 8,398.19 8,397.69 8,397.87 6.9K
12:19 8,397.45 8,397.56 8,397.45 8,397.56 22.0K
12:20 8,397.56 8,397.84 8,397.56 8,397.75 2.0K
12:21 8,397.92 8,397.92 8,396.75 8,396.75 8.0K
12:22 8,396.75 8,396.75 8,396.26 8,396.61 5.4K
12:23 8,396.33 8,396.49 8,396.18 8,396.49 2.8K
12:24 8,396.49 8,396.49 8,395.75 8,396.03 3.9K
12:25 8,395.90 8,395.90 8,395.60 8,395.60 2.4K
12:26 8,395.40 8,395.76 8,395.24 8,395.24 8.0K
12:27 8,395.76 8,396.33 8,395.76 8,396.27 4.4K
12:28 8,396.96 8,396.96 8,395.78 8,395.78 2.3K
12:29 8,395.78 8,397.09 8,395.78 8,397.09 4.5K
12:30 8,397.30 8,398.29 8,396.98 8,398.29 3.4K
12:31 8,398.61 8,398.71 8,398.43 8,398.71 2.9K
12:32 8,398.89 8,401.22 8,398.89 8,401.22 14.8K
12:33 8,400.86 8,400.86 8,400.29 8,400.29 3.1K
12:34 8,400.30 8,400.30 8,399.95 8,399.95 1.5K
12:35 8,399.95 8,399.95 8,395.73 8,395.73 14.6K
12:36 8,396.21 8,397.53 8,396.21 8,396.60 4.7K
12:37 8,399.07 8,401.47 8,399.07 8,401.00 9.1K
12:38 8,398.79 8,398.79 8,397.92 8,398.33 8.8K
12:39 8,399.33 8,399.33 8,399.17 8,399.17 1.3K
12:40 8,399.33 8,399.33 8,396.37 8,396.37 13.1K
12:41 8,396.52 8,397.05 8,396.52 8,396.78 3.3K
12:42 8,396.78 8,399.94 8,396.64 8,399.94 14.2K
12:43 8,399.41 8,399.41 8,398.64 8,398.64 1.8K
12:44 8,398.80 8,398.87 8,398.31 8,398.66 7.0K
12:45 8,398.66 8,398.66 8,398.35 8,398.52 1.6K
12:46 8,398.52 8,398.52 8,397.81 8,398.52 2.5K
12:47 8,398.70 8,398.70 8,397.05 8,397.05 4.5K
12:48 8,397.00 8,397.00 8,393.56 8,393.85 9.6K
12:49 8,393.51 8,393.51 8,393.09 8,393.16 2.4K
12:50 8,392.99 8,393.47 8,392.99 8,393.11 3.2K
12:51 8,392.90 8,392.90 8,391.71 8,391.71 1.9K
12:52 8,391.97 8,394.99 8,391.97 8,394.99 8.6K
12:53 8,395.15 8,396.77 8,395.07 8,396.77 5.4K
12:54 8,397.19 8,398.83 8,397.19 8,398.83 3.8K
12:55 8,399.00 8,399.00 8,396.70 8,396.70 1.0K
12:56 8,396.34 8,396.64 8,396.15 8,396.15 2.7K
12:57 8,396.51 8,396.51 8,395.71 8,395.71 10.4K
12:58 8,395.71 8,395.71 8,392.25 8,392.87 7.7K
12:59 8,391.63 8,393.01 8,391.58 8,393.01 5.8K
13:00 8,392.65 8,392.65 8,392.10 8,392.10 7.3K
13:01 8,392.97 8,393.42 8,392.97 8,393.07 4.1K
13:02 8,393.13 8,393.60 8,393.13 8,393.60 3.4K
13:03 8,393.94 8,394.77 8,393.94 8,394.63 6.0K
13:04 8,394.77 8,394.90 8,394.77 8,394.90 2.2K
13:05 8,395.98 8,395.98 8,395.63 8,395.63 3.6K
13:06 8,396.62 8,396.62 8,395.46 8,395.46 8.4K
13:07 8,395.40 8,397.19 8,395.40 8,397.19 6.0K
13:08 8,397.28 8,397.38 8,397.00 8,397.00 7.2K
13:09 8,396.82 8,397.73 8,396.82 8,397.73 3.9K
13:10 8,397.56 8,398.79 8,397.56 8,398.79 84.2K
13:11 8,398.95 8,400.02 8,398.95 8,400.02 2.7K
13:12 8,400.02 8,401.12 8,400.02 8,401.12 20.0K
13:13 8,400.91 8,401.76 8,400.74 8,401.76 5.5K
13:14 8,402.11 8,404.03 8,402.11 8,403.97 12.5K
13:15 8,403.15 8,403.57 8,403.02 8,403.22 12.1K
13:16 8,402.59 8,403.09 8,402.44 8,403.09 6.1K
13:17 8,403.51 8,404.33 8,403.51 8,404.33 13.3K
13:18 8,405.43 8,405.43 8,404.47 8,404.47 17.9K
13:19 8,405.30 8,405.52 8,403.73 8,403.79 32.2K
13:20 8,403.63 8,405.74 8,403.63 8,405.23 11.6K
13:21 8,405.59 8,406.61 8,405.59 8,406.54 5.2K
13:22 8,407.00 8,407.74 8,407.00 8,407.62 5.8K
13:23 8,407.62 8,407.62 8,406.68 8,406.68 6.4K
13:24 8,406.40 8,408.73 8,406.40 8,408.73 6.6K
13:25 8,410.22 8,411.10 8,410.22 8,411.10 7.2K
13:26 8,413.77 8,413.91 8,413.56 8,413.56 9.4K
13:27 8,412.45 8,412.45 8,412.08 8,412.08 1.3K
13:28 8,412.73 8,413.37 8,412.29 8,413.37 23.2K
13:29 8,414.19 8,414.19 8,413.74 8,413.74 13.5K
13:30 8,413.74 8,413.74 8,413.52 8,413.52 2.5K
13:31 8,413.18 8,413.18 8,412.65 8,413.13 6.0K
13:32 8,413.13 8,413.58 8,413.13 8,413.58 6.2K
13:33 8,413.58 8,413.85 8,413.58 8,413.69 7.2K
13:34 8,413.69 8,413.69 8,413.69 8,413.69 1.2K
13:35 8,413.70 8,414.52 8,413.70 8,414.25 9.7K
13:36 8,414.11 8,417.33 8,414.11 8,417.33 28.1K
13:37 8,417.69 8,420.06 8,417.69 8,420.06 10.9K
13:38 8,419.71 8,419.71 8,418.44 8,419.27 9.5K
13:39 8,418.08 8,418.08 8,415.76 8,415.76 19.0K
13:40 8,416.07 8,416.07 8,412.97 8,412.97 6.2K
13:41 8,413.36 8,414.95 8,413.36 8,414.95 7.2K
13:42 8,418.08 8,418.17 8,417.20 8,417.20 7.2K
13:43 8,415.92 8,415.92 8,415.33 8,415.68 2.6K
13:44 8,415.27 8,415.44 8,414.90 8,414.90 3.0K
13:45 8,415.53 8,415.95 8,415.53 8,415.95 2.9K
13:46 8,415.40 8,415.40 8,414.23 8,414.23 4.9K
13:47 8,414.16 8,414.64 8,414.16 8,414.64 2.2K
13:48 8,414.36 8,414.36 8,413.82 8,413.82 3.3K
13:49 8,413.64 8,413.64 8,413.04 8,413.04 18.1K
13:50 8,410.47 8,410.59 8,410.24 8,410.59 6.8K
13:51 8,407.14 8,407.28 8,407.14 8,407.28 39.8K
13:52 8,407.28 8,407.78 8,406.65 8,406.65 3.5K
13:53 8,406.65 8,407.72 8,406.65 8,407.33 2.3K
13:54 8,407.29 8,408.26 8,407.29 8,408.26 14.3K
13:55 8,408.26 8,409.73 8,408.18 8,409.73 2.9K
13:56 8,410.37 8,410.37 8,402.04 8,402.04 29.9K
13:57 8,402.31 8,404.84 8,402.31 8,404.84 3.4K
13:58 8,404.87 8,405.60 8,404.87 8,405.60 3.6K
13:59 8,404.97 8,406.02 8,404.97 8,405.69 22.6K
14:00 8,405.69 8,405.75 8,404.97 8,404.97 2.3K
14:01 8,404.97 8,405.07 8,404.97 8,405.07 8.1K
14:02 8,404.82 8,405.35 8,404.73 8,405.35 1.3K
14:03 8,405.53 8,407.16 8,405.39 8,407.16 2.1K
14:04 8,407.56 8,408.64 8,407.56 8,408.64 10.1K
14:05 8,408.65 8,408.79 8,408.65 8,408.79 1.0K
14:06 8,409.02 8,410.18 8,409.02 8,410.18 0.7K
14:07 8,409.70 8,412.09 8,409.70 8,412.09 6.7K
14:08 8,412.09 8,412.47 8,412.09 8,412.22 6.2K
14:09 8,412.22 8,414.64 8,412.22 8,414.64 21.9K
14:10 8,414.39 8,422.65 8,414.39 8,422.65 5.5K
14:11 8,426.71 8,429.27 8,426.71 8,429.27 14.6K
14:12 8,429.18 8,432.22 8,429.18 8,431.62 11.7K
14:13 8,432.39 8,435.16 8,432.39 8,435.16 14.9K
14:14 8,434.26 8,434.26 8,432.36 8,432.36 8.4K
14:15 8,432.36 8,432.52 8,432.08 8,432.52 0.8K
14:16 8,432.10 8,433.79 8,432.10 8,433.79 0.9K
14:17 8,434.11 8,434.63 8,433.65 8,433.65 2.0K
14:18 8,433.28 8,433.39 8,432.67 8,432.67 8.9K
14:19 8,432.67 8,433.11 8,432.62 8,433.11 1.7K
14:20 8,431.01 8,431.01 8,429.96 8,429.96 9.9K
14:21 8,429.77 8,430.13 8,429.59 8,429.59 4.4K
14:22 8,429.54 8,431.79 8,429.07 8,429.07 9.0K
14:23 8,429.07 8,429.07 8,427.35 8,427.35 3.8K
14:24 8,427.88 8,428.59 8,427.88 8,428.46 0.9K
14:25 8,428.28 8,428.45 8,427.81 8,428.45 2.7K
14:26 8,428.17 8,428.17 8,427.63 8,427.63 0.7K
14:27 8,427.63 8,428.34 8,427.00 8,427.00 16.7K
14:28 8,426.81 8,427.07 8,426.54 8,426.54 1.0K
14:29 8,426.54 8,427.34 8,426.54 8,427.34 1.0K
14:30 8,427.34 8,427.55 8,427.20 8,427.40 1.6K
14:31 8,426.01 8,427.20 8,426.01 8,427.20 3.5K
14:32 8,427.20 8,427.35 8,425.59 8,425.59 37.6K
14:33 8,425.59 8,425.59 8,425.20 8,425.20 6.2K
14:34 8,425.20 8,425.20 8,423.39 8,423.39 4.7K
14:35 8,424.12 8,424.12 8,423.89 8,423.89 15.0K
14:36 8,424.37 8,424.37 8,423.37 8,423.37 12.8K
14:37 8,423.37 8,423.37 8,423.37 8,423.37 1.0K
14:38 8,423.28 8,424.78 8,423.28 8,424.78 3.4K
14:39 8,424.42 8,425.69 8,424.42 8,424.98 1.4K
14:40 8,425.13 8,425.13 8,424.76 8,424.76 3.9K
14:41 8,424.78 8,425.20 8,424.78 8,425.20 2.1K
14:42 8,424.85 8,425.23 8,424.85 8,425.23 0.6K
14:43 8,424.83 8,424.83 8,422.55 8,422.55 12.4K
14:44 8,422.55 8,422.55 8,421.92 8,422.27 1.8K
14:45 8,421.71 8,422.06 8,421.71 8,422.06 2.1K
14:46 8,423.23 8,423.23 8,422.81 8,422.81 4.8K
14:47 8,422.90 8,423.34 8,422.90 8,423.34 13.3K
14:48 8,422.99 8,422.99 8,422.15 8,422.15 9.3K
14:49 8,423.08 8,424.75 8,423.08 8,423.88 3.8K
14:50 8,424.22 8,424.36 8,424.06 8,424.06 2.1K
14:51 8,424.15 8,424.40 8,424.10 8,424.40 2.6K
14:52 8,423.82 8,424.54 8,423.82 8,424.31 12.7K
14:53 8,424.31 8,424.31 8,418.98 8,418.98 4.2K
14:54 8,418.98 8,418.98 8,418.06 8,418.84 7.8K
14:55 8,418.84 8,419.19 8,418.84 8,419.19 0.8K
14:56 8,418.92 8,418.92 8,418.32 8,418.62 1.4K
14:57 8,418.76 8,418.76 8,418.11 8,418.11 4.3K
14:58 8,418.34 8,421.09 8,417.99 8,421.09 4.8K
14:59 8,420.66 8,422.54 8,420.66 8,420.70 2.5K
15:00 8,420.70 8,420.70 8,420.06 8,420.06 3.6K
15:01 8,419.69 8,419.69 8,418.89 8,419.34 10.9K
15:02 8,419.16 8,419.55 8,418.44 8,419.55 21.6K
15:03 8,419.73 8,419.73 8,419.44 8,419.72 35.5K
15:04 8,420.12 8,421.36 8,420.12 8,421.36 27.8K
15:05 8,421.36 8,421.46 8,421.36 8,421.46 1.0K
15:06 8,421.17 8,421.17 8,420.23 8,420.23 5.6K
15:07 8,419.89 8,420.66 8,419.89 8,420.41 14.7K
15:08 8,420.22 8,420.46 8,420.11 8,420.28 11.4K
15:09 8,419.78 8,419.78 8,419.42 8,419.70 9.5K
15:10 8,420.05 8,420.52 8,419.70 8,420.52 2.3K
15:11 8,419.48 8,419.65 8,416.62 8,416.62 16.1K
15:12 8,416.97 8,416.97 8,416.31 8,416.31 2.5K
15:13 8,416.26 8,416.26 8,415.98 8,416.16 2.8K
15:14 8,416.42 8,416.42 8,415.93 8,416.22 4.8K
15:15 8,416.10 8,416.98 8,416.10 8,416.54 4.5K
15:16 8,416.02 8,416.13 8,415.84 8,416.13 5.6K
15:17 8,416.06 8,416.13 8,415.69 8,415.69 3.1K
15:18 8,416.05 8,416.18 8,415.83 8,416.18 3.3K
15:19 8,416.49 8,416.90 8,416.49 8,416.90 24.5K
15:20 8,417.26 8,417.67 8,417.26 8,417.67 5.8K
15:21 8,417.89 8,418.19 8,417.89 8,418.19 2.5K
15:22 8,418.19 8,419.25 8,418.19 8,419.25 4.6K
15:23 8,419.86 8,421.82 8,419.66 8,421.82 5.8K
15:24 8,421.46 8,421.46 8,421.18 8,421.18 5.2K
15:25 8,421.18 8,421.18 8,419.03 8,419.67 12.9K
15:26 8,419.46 8,419.46 8,414.49 8,414.49 2.4K
15:27 8,414.43 8,415.97 8,414.43 8,415.97 6.3K
15:28 8,416.24 8,416.24 8,415.65 8,415.78 11.0K
15:29 8,417.01 8,417.27 8,416.69 8,417.27 16.5K
15:30 8,417.63 8,417.63 8,414.78 8,414.78 8.6K
15:31 8,413.75 8,414.48 8,413.75 8,414.48 15.9K
15:32 8,414.48 8,414.48 8,413.46 8,413.46 9.1K
15:33 8,413.22 8,413.22 8,412.65 8,412.97 4.7K
15:34 8,413.16 8,413.16 8,412.69 8,412.69 3.9K
15:35 8,412.81 8,412.81 8,410.52 8,410.66 25.7K
15:36 8,409.99 8,409.99 8,408.13 8,408.13 16.7K
15:37 8,407.87 8,408.74 8,407.57 8,408.53 9.9K
15:38 8,407.80 8,408.33 8,407.73 8,407.73 5.2K
15:39 8,409.24 8,409.24 8,408.92 8,408.92 15.7K
15:40 8,409.15 8,410.45 8,409.10 8,409.98 4.2K
15:41 8,409.77 8,411.39 8,409.77 8,410.79 7.3K
15:42 8,411.01 8,413.64 8,411.01 8,413.49 18.0K
15:43 8,412.93 8,414.57 8,412.93 8,414.57 8.1K
15:44 8,415.26 8,415.81 8,415.26 8,415.81 9.3K
15:45 8,415.99 8,417.27 8,415.99 8,417.27 10.1K
15:46 8,417.98 8,417.98 8,416.15 8,416.15 10.3K
15:47 8,416.16 8,416.27 8,415.57 8,415.57 7.2K
15:48 8,415.60 8,416.07 8,415.46 8,416.07 7.0K
15:49 8,416.53 8,416.53 8,415.44 8,415.97 18.0K
15:50 8,415.87 8,415.87 8,403.14 8,403.14 85.9K
15:51 8,404.00 8,405.95 8,404.00 8,405.11 14.8K
15:52 8,405.42 8,406.77 8,405.11 8,406.77 21.3K
15:53 8,406.86 8,407.90 8,406.42 8,407.90 19.4K
15:54 8,408.59 8,408.59 8,406.90 8,406.90 24.5K
15:55 8,406.59 8,406.59 8,404.78 8,404.78 24.1K
15:56 8,401.78 8,403.14 8,401.26 8,401.26 87.0K
15:57 8,400.76 8,401.46 8,400.62 8,400.62 64.0K
15:58 8,399.35 8,401.17 8,399.35 8,401.17 41.8K
15:59 8,399.63 8,400.16 8,396.01 8,396.47 56.4K
16:00 8,396.93 8,399.10 8,396.93 8,399.10 1,418.2K
16:01 8,399.10 8,399.10 8,399.10 8,399.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar