S

TRGSPTS60
🏛️ Kanada →
9,805.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,814.04 8,817.98 8,810.65 8,817.98 106.7K
09:31 8,807.07 8,820.61 8,807.07 8,820.58 42.9K
09:32 8,819.57 8,819.57 8,812.35 8,812.35 11.3K
09:33 8,812.51 8,812.51 8,804.19 8,805.22 9.6K
09:34 8,805.22 8,805.22 8,804.84 8,804.84 1.3K
09:35 8,803.01 8,803.01 8,789.47 8,789.47 52.8K
09:36 8,786.22 8,787.71 8,783.79 8,787.71 15.1K
09:37 8,784.30 8,785.16 8,783.14 8,785.16 12.0K
09:38 8,786.09 8,786.09 8,783.48 8,783.48 5.7K
09:39 8,783.65 8,787.95 8,783.65 8,787.24 18.5K
09:40 8,788.73 8,801.79 8,788.73 8,801.79 25.1K
09:41 8,802.63 8,802.82 8,801.20 8,801.20 4.8K
09:42 8,802.48 8,806.55 8,802.30 8,806.55 5.9K
09:43 8,807.20 8,807.20 8,805.70 8,806.26 7.9K
09:44 8,804.53 8,804.71 8,803.93 8,804.70 17.0K
09:45 8,804.55 8,804.55 8,802.07 8,803.43 8.5K
09:46 8,803.43 8,806.58 8,803.43 8,806.58 5.4K
09:47 8,805.53 8,807.96 8,805.53 8,807.96 7.8K
09:48 8,808.88 8,811.83 8,808.56 8,811.83 7.5K
09:49 8,811.99 8,813.77 8,811.04 8,813.77 11.3K
09:50 8,814.70 8,814.70 8,808.96 8,809.23 20.4K
09:51 8,809.02 8,809.02 8,808.14 8,808.14 17.9K
09:52 8,806.67 8,807.16 8,806.51 8,807.16 8.1K
09:53 8,807.75 8,807.75 8,806.53 8,806.53 19.5K
09:54 8,806.80 8,807.37 8,805.21 8,807.37 10.4K
09:55 8,807.58 8,818.46 8,807.48 8,818.46 30.0K
09:56 8,818.20 8,820.49 8,818.20 8,820.34 22.1K
09:57 8,819.38 8,820.26 8,819.38 8,820.05 7.4K
09:58 8,819.53 8,819.53 8,819.14 8,819.14 7.8K
09:59 8,818.83 8,818.83 8,814.07 8,814.07 17.0K
10:00 8,813.84 8,814.00 8,812.11 8,812.11 3.7K
10:01 8,812.06 8,814.77 8,812.06 8,814.77 10.3K
10:02 8,816.08 8,817.61 8,816.08 8,817.61 7.8K
10:03 8,817.79 8,817.79 8,816.81 8,817.74 16.3K
10:04 8,817.36 8,824.91 8,817.36 8,824.91 28.8K
10:05 8,830.44 8,831.54 8,830.44 8,831.54 20.2K
10:06 8,834.20 8,835.31 8,834.20 8,835.31 8.7K
10:07 8,833.01 8,833.14 8,830.02 8,830.02 10.7K
10:08 8,828.91 8,828.91 8,828.56 8,828.58 13.8K
10:09 8,829.09 8,830.09 8,829.09 8,829.80 5.6K
10:10 8,829.37 8,829.37 8,828.77 8,828.77 6.2K
10:11 8,825.97 8,825.97 8,821.12 8,821.91 23.3K
10:12 8,822.47 8,822.47 8,817.22 8,817.22 8.6K
10:13 8,816.51 8,818.14 8,816.51 8,818.14 10.7K
10:14 8,818.14 8,818.14 8,817.39 8,817.55 5.8K
10:15 8,817.55 8,818.39 8,817.55 8,818.39 7.5K
10:16 8,817.87 8,817.87 8,816.23 8,816.39 2.3K
10:17 8,818.26 8,818.26 8,816.34 8,816.34 8.1K
10:18 8,814.14 8,814.14 8,813.10 8,813.10 14.7K
10:19 8,810.89 8,811.91 8,810.89 8,811.37 17.9K
10:20 8,811.70 8,811.70 8,810.69 8,810.69 3.1K
10:21 8,810.69 8,814.69 8,810.69 8,814.69 17.8K
10:22 8,814.72 8,814.72 8,814.03 8,814.03 4.8K
10:23 8,813.35 8,813.35 8,812.85 8,813.14 12.9K
10:24 8,815.13 8,816.64 8,815.13 8,816.64 7.7K
10:25 8,816.64 8,816.64 8,814.68 8,814.68 16.3K
10:26 8,815.32 8,815.46 8,815.09 8,815.46 6.8K
10:27 8,815.46 8,815.83 8,813.68 8,813.68 3.7K
10:28 8,813.61 8,813.62 8,809.41 8,809.51 7.8K
10:29 8,809.51 8,810.12 8,809.51 8,809.59 6.9K
10:30 8,808.53 8,808.67 8,807.67 8,808.67 7.7K
10:31 8,808.86 8,808.86 8,807.04 8,807.04 6.7K
10:32 8,806.35 8,806.59 8,806.20 8,806.59 4.5K
10:33 8,804.50 8,804.50 8,803.89 8,803.89 7.1K
10:34 8,804.38 8,804.45 8,804.00 8,804.00 4.6K
10:35 8,803.97 8,803.97 8,803.13 8,803.13 3.2K
10:36 8,803.13 8,803.13 8,802.25 8,802.25 9.0K
10:37 8,801.74 8,804.26 8,801.74 8,804.26 8.5K
10:38 8,803.41 8,804.00 8,803.41 8,804.00 12.6K
10:39 8,803.39 8,803.59 8,803.32 8,803.32 7.3K
10:40 8,803.32 8,805.55 8,803.32 8,805.55 14.4K
10:41 8,806.77 8,807.81 8,806.77 8,807.81 7.6K
10:42 8,807.81 8,807.81 8,807.76 8,807.76 2.5K
10:43 8,810.26 8,811.47 8,809.85 8,809.85 19.2K
10:44 8,809.85 8,809.85 8,809.05 8,809.05 4.9K
10:45 8,808.65 8,811.38 8,808.65 8,811.17 3.4K
10:46 8,809.69 8,809.69 8,806.26 8,806.26 27.1K
10:47 8,806.26 8,806.26 8,795.93 8,795.93 68.9K
10:48 8,792.65 8,792.65 8,783.20 8,783.20 61.2K
10:49 8,782.73 8,782.73 8,782.01 8,782.30 14.2K
10:50 8,782.30 8,782.30 8,780.45 8,780.45 73.3K
10:51 8,780.45 8,780.82 8,778.80 8,780.82 6.2K
10:52 8,780.23 8,780.23 8,778.64 8,778.79 9.0K
10:53 8,778.02 8,778.02 8,777.94 8,777.94 4.4K
10:54 8,776.43 8,777.48 8,776.38 8,777.48 13.6K
10:55 8,777.48 8,777.95 8,776.30 8,776.30 13.6K
10:56 8,774.98 8,775.64 8,774.98 8,775.64 7.2K
10:57 8,777.77 8,777.77 8,775.18 8,775.18 11.4K
10:58 8,775.18 8,776.73 8,775.18 8,776.73 2.1K
10:59 8,777.17 8,777.17 8,776.88 8,776.88 3.7K
11:00 8,775.12 8,775.12 8,774.82 8,774.82 0.8K
11:01 8,774.82 8,775.18 8,771.99 8,771.99 10.9K
11:02 8,771.99 8,771.99 8,771.41 8,771.41 4.4K
11:03 8,772.05 8,772.37 8,772.05 8,772.37 10.2K
11:04 8,772.47 8,773.20 8,772.47 8,773.20 6.6K
11:05 8,773.37 8,773.51 8,773.34 8,773.34 15.4K
11:06 8,773.00 8,773.33 8,773.00 8,773.33 5.6K
11:07 8,773.33 8,773.63 8,770.73 8,770.73 1.9K
11:08 8,770.73 8,770.73 8,770.08 8,770.26 1.1K
11:09 8,771.52 8,772.08 8,771.47 8,772.08 5.8K
11:10 8,773.37 8,773.37 8,771.35 8,771.35 52.5K
11:11 8,771.35 8,773.99 8,771.35 8,773.65 44.4K
11:12 8,773.65 8,773.65 8,766.17 8,766.17 58.1K
11:13 8,766.17 8,766.44 8,765.63 8,765.63 14.9K
11:14 8,765.19 8,769.34 8,765.19 8,769.34 17.6K
11:15 8,768.72 8,768.72 8,763.94 8,763.94 30.5K
11:16 8,763.94 8,763.94 8,762.86 8,762.86 11.8K
11:17 8,760.82 8,760.82 8,758.48 8,758.48 38.8K
11:18 8,758.48 8,758.48 8,755.85 8,755.85 19.5K
11:19 8,756.71 8,756.89 8,756.06 8,756.06 14.0K
11:20 8,756.06 8,756.06 8,755.64 8,755.95 13.5K
11:21 8,755.95 8,756.16 8,755.95 8,756.16 5.9K
11:22 8,756.48 8,758.54 8,756.48 8,758.27 8.4K
11:23 8,758.27 8,758.27 8,757.90 8,757.90 4.4K
11:24 8,758.22 8,758.63 8,757.47 8,757.47 7.4K
11:25 8,756.91 8,756.91 8,756.39 8,756.39 14.1K
11:26 8,756.25 8,756.85 8,756.25 8,756.58 4.8K
11:27 8,755.95 8,755.95 8,755.34 8,755.40 15.0K
11:28 8,754.87 8,755.36 8,754.87 8,755.19 10.2K
11:29 8,753.64 8,753.64 8,752.28 8,752.45 9.3K
11:30 8,752.22 8,753.76 8,752.22 8,753.76 1.4K
11:31 8,754.17 8,754.70 8,754.17 8,754.70 4.7K
11:32 8,754.71 8,755.10 8,754.71 8,755.10 5.4K
11:33 8,755.08 8,755.28 8,752.05 8,752.05 23.8K
11:34 8,752.24 8,752.24 8,749.53 8,749.75 39.5K
11:35 8,748.48 8,748.75 8,748.48 8,748.75 1.8K
11:36 8,748.75 8,748.75 8,748.66 8,748.71 4.8K
11:37 8,748.18 8,748.34 8,748.04 8,748.04 10.8K
11:38 8,754.86 8,754.86 8,753.05 8,753.05 36.2K
11:39 8,751.52 8,751.68 8,751.33 8,751.33 8.3K
11:40 8,751.16 8,751.16 8,750.64 8,750.79 6.0K
11:41 8,750.79 8,750.95 8,750.79 8,750.95 1.2K
11:42 8,749.03 8,749.78 8,747.39 8,747.39 21.5K
11:43 8,747.39 8,747.39 8,747.17 8,747.17 4.8K
11:44 8,748.32 8,749.39 8,748.32 8,748.93 6.2K
11:45 8,747.37 8,747.57 8,747.11 8,747.11 5.2K
11:46 8,747.66 8,747.66 8,745.60 8,745.60 45.5K
11:47 8,745.00 8,745.00 8,744.60 8,744.75 7.3K
11:48 8,744.75 8,747.82 8,744.75 8,747.82 4.6K
11:49 8,747.49 8,747.49 8,743.80 8,743.80 12.2K
11:50 8,743.80 8,743.90 8,743.25 8,743.90 5.3K
11:51 8,743.49 8,743.49 8,742.26 8,742.26 4.2K
11:52 8,741.66 8,741.66 8,739.18 8,739.18 118.1K
11:53 8,739.18 8,739.18 8,738.37 8,738.50 60.9K
11:54 8,737.67 8,737.67 8,735.48 8,735.64 36.5K
11:55 8,735.41 8,736.87 8,735.41 8,736.87 6.5K
11:56 8,736.18 8,736.18 8,731.80 8,731.80 56.5K
11:57 8,731.10 8,732.32 8,730.48 8,730.48 21.6K
11:58 8,730.38 8,730.38 8,729.62 8,729.62 9.7K
11:59 8,729.35 8,730.12 8,729.09 8,730.12 7.3K
12:00 8,728.75 8,728.84 8,728.71 8,728.71 2.9K
12:01 8,728.66 8,731.25 8,727.29 8,727.29 50.9K
12:02 8,727.07 8,727.80 8,727.07 8,727.80 5.6K
12:03 8,727.80 8,727.80 8,725.12 8,725.12 26.0K
12:04 8,723.92 8,724.02 8,723.55 8,724.02 12.2K
12:05 8,722.87 8,726.91 8,722.87 8,724.29 14.9K
12:06 8,723.89 8,725.45 8,723.89 8,725.45 3.0K
12:07 8,725.40 8,725.40 8,725.24 8,725.24 9.0K
12:08 8,725.66 8,730.04 8,725.66 8,730.04 25.3K
12:09 8,730.04 8,730.72 8,730.04 8,730.72 27.7K
12:10 8,729.06 8,729.39 8,727.81 8,727.81 7.9K
12:11 8,727.49 8,728.55 8,727.49 8,728.34 7.4K
12:12 8,728.50 8,730.27 8,728.50 8,730.27 53.9K
12:13 8,730.27 8,730.61 8,730.27 8,730.50 5.2K
12:14 8,730.67 8,730.77 8,729.78 8,729.78 1.5K
12:15 8,729.97 8,730.59 8,729.97 8,730.25 9.2K
12:16 8,730.25 8,731.87 8,730.25 8,731.87 12.9K
12:17 8,731.92 8,731.92 8,731.35 8,731.35 1.2K
12:18 8,731.35 8,731.99 8,731.35 8,731.99 9.9K
12:19 8,731.88 8,731.88 8,731.04 8,731.04 5.3K
12:20 8,730.89 8,731.08 8,727.40 8,727.40 8.8K
12:21 8,727.40 8,727.40 8,726.80 8,726.80 2.6K
12:22 8,726.31 8,728.54 8,726.31 8,728.54 8.5K
12:23 8,728.94 8,729.72 8,728.94 8,729.72 5.7K
12:24 8,730.38 8,730.46 8,730.15 8,730.15 8.4K
12:25 8,730.46 8,732.71 8,730.46 8,732.68 2.6K
12:26 8,733.18 8,733.34 8,733.18 8,733.34 7.2K
12:27 8,733.02 8,733.49 8,733.01 8,733.49 3.9K
12:28 8,732.97 8,732.97 8,732.47 8,732.47 5.0K
12:29 8,732.47 8,733.29 8,732.47 8,733.29 3.5K
12:30 8,731.98 8,731.98 8,729.66 8,729.86 45.0K
12:31 8,729.86 8,730.15 8,729.73 8,730.15 4.8K
12:32 8,730.15 8,730.28 8,729.11 8,729.11 10.5K
12:33 8,728.77 8,729.53 8,728.01 8,729.53 13.5K
12:34 8,729.77 8,730.30 8,729.52 8,729.52 2.6K
12:35 8,729.60 8,729.95 8,729.57 8,729.95 1.7K
12:36 8,730.03 8,730.39 8,730.03 8,730.20 1.4K
12:37 8,729.29 8,730.65 8,729.29 8,730.65 9.1K
12:38 8,730.65 8,731.67 8,730.65 8,731.67 1.7K
12:39 8,732.18 8,732.67 8,732.18 8,732.67 9.1K
12:40 8,732.77 8,732.78 8,732.77 8,732.78 8.7K
12:41 8,732.78 8,733.46 8,732.78 8,733.46 2.6K
12:42 8,733.46 8,733.46 8,733.46 8,733.46 3.7K
12:43 8,733.89 8,733.89 8,731.68 8,732.64 2.3K
12:44 8,732.47 8,732.65 8,732.05 8,732.05 13.1K
12:45 8,732.05 8,732.24 8,732.05 8,732.24 2.1K
12:46 8,732.30 8,732.30 8,731.82 8,731.82 2.6K
12:47 8,730.98 8,730.98 8,730.98 8,730.98 10.0K
12:48 8,729.95 8,729.95 8,729.05 8,729.05 13.0K
12:49 8,728.17 8,728.17 8,726.65 8,726.65 9.0K
12:50 8,724.65 8,724.65 8,724.52 8,724.57 8.2K
12:51 8,724.57 8,724.57 8,724.52 8,724.52 0.5K
12:52 8,723.99 8,724.34 8,723.99 8,724.01 3.3K
12:53 8,723.42 8,723.81 8,723.42 8,723.81 8.7K
12:54 8,723.81 8,723.81 8,721.45 8,721.75 4.9K
12:55 8,721.92 8,722.94 8,721.92 8,722.86 2.5K
12:56 8,722.86 8,723.09 8,722.79 8,723.09 1.2K
12:57 8,722.94 8,722.94 8,722.94 8,722.94 3.0K
12:58 8,722.77 8,722.77 8,722.43 8,722.43 3.8K
12:59 8,722.43 8,723.41 8,722.43 8,723.41 8.6K
13:00 8,723.56 8,723.56 8,723.16 8,723.16 3.0K
13:01 8,723.54 8,723.54 8,721.81 8,721.81 11.1K
13:02 8,721.47 8,721.47 8,712.41 8,712.41 80.6K
13:03 8,712.41 8,712.41 8,710.16 8,710.46 13.1K
13:04 8,708.90 8,709.27 8,708.45 8,708.45 5.1K
13:05 8,708.61 8,709.81 8,708.61 8,709.81 4.1K
13:06 8,709.71 8,712.76 8,709.71 8,712.76 5.6K
13:07 8,712.84 8,715.68 8,712.84 8,715.24 13.7K
13:08 8,715.10 8,715.10 8,714.12 8,714.52 7.5K
13:09 8,714.37 8,716.18 8,713.66 8,716.18 4.8K
13:10 8,715.66 8,716.22 8,715.66 8,716.22 3.5K
13:11 8,716.22 8,716.22 8,714.54 8,714.54 12.7K
13:12 8,714.16 8,714.16 8,713.04 8,713.41 27.8K
13:13 8,713.41 8,713.54 8,712.86 8,712.86 6.1K
13:14 8,712.73 8,712.73 8,712.03 8,712.20 8.0K
13:15 8,712.49 8,712.54 8,712.49 8,712.54 1.3K
13:16 8,713.35 8,713.94 8,713.35 8,713.94 6.8K
13:17 8,713.99 8,713.99 8,713.42 8,713.42 3.0K
13:18 8,714.22 8,714.22 8,714.08 8,714.16 3.4K
13:19 8,714.16 8,714.64 8,713.98 8,714.64 2.3K
13:20 8,714.45 8,715.20 8,714.45 8,715.20 2.1K
13:21 8,715.23 8,715.79 8,715.23 8,715.79 3.6K
13:22 8,715.79 8,715.79 8,715.49 8,715.49 1.9K
13:23 8,716.14 8,719.86 8,716.14 8,719.86 4.6K
13:24 8,720.57 8,722.38 8,720.57 8,722.38 26.6K
13:25 8,722.38 8,723.64 8,722.38 8,723.14 3.4K
13:26 8,723.14 8,723.59 8,723.14 8,723.34 2.5K
13:27 8,724.19 8,724.32 8,724.19 8,724.32 2.9K
13:28 8,725.02 8,725.52 8,724.85 8,725.52 5.1K
13:29 8,725.52 8,727.22 8,725.52 8,727.22 10.8K
13:30 8,726.96 8,726.96 8,726.96 8,726.96 9.4K
13:31 8,727.05 8,728.66 8,727.05 8,728.66 7.2K
13:32 8,728.81 8,729.20 8,728.81 8,729.20 1.3K
13:33 8,729.20 8,729.58 8,729.20 8,729.44 2.5K
13:34 8,728.87 8,728.87 8,728.45 8,728.45 5.3K
13:35 8,725.40 8,725.40 8,724.33 8,724.33 23.0K
13:36 8,724.08 8,724.14 8,723.71 8,723.71 3.3K
13:37 8,723.71 8,723.77 8,722.47 8,722.47 14.4K
13:38 8,722.47 8,722.47 8,721.15 8,721.35 44.1K
13:39 8,721.66 8,721.86 8,721.51 8,721.86 37.9K
13:40 8,721.90 8,722.72 8,721.90 8,722.72 24.2K
13:41 8,722.80 8,722.80 8,722.63 8,722.63 8.4K
13:42 8,722.63 8,722.63 8,721.88 8,721.88 4.5K
13:43 8,721.07 8,721.07 8,720.09 8,720.14 8.2K
13:44 8,721.02 8,721.10 8,721.02 8,721.06 10.4K
13:45 8,717.76 8,717.76 8,715.41 8,715.41 33.9K
13:46 8,715.57 8,716.55 8,715.23 8,716.55 24.5K
13:47 8,716.25 8,716.32 8,715.73 8,715.73 4.9K
13:48 8,715.73 8,715.73 8,715.59 8,715.59 2.2K
13:49 8,715.49 8,717.64 8,715.49 8,717.64 9.7K
13:50 8,718.53 8,718.97 8,718.53 8,718.97 7.9K
13:51 8,717.42 8,717.42 8,716.12 8,716.12 17.1K
13:52 8,716.12 8,717.58 8,716.12 8,717.58 4.3K
13:53 8,718.25 8,720.26 8,718.25 8,720.26 28.8K
13:54 8,720.26 8,720.26 8,719.88 8,719.88 52.6K
13:55 8,719.79 8,719.84 8,719.46 8,719.46 3.0K
13:56 8,719.46 8,722.40 8,719.46 8,722.40 24.9K
13:57 8,722.28 8,722.28 8,722.28 8,722.28 0.7K
13:58 8,722.28 8,722.76 8,722.28 8,722.33 3.3K
13:59 8,722.33 8,723.09 8,722.03 8,723.09 21.7K
14:00 8,723.47 8,723.47 8,710.35 8,710.35 56.6K
14:01 8,710.51 8,710.51 8,709.82 8,709.82 19.7K
14:02 8,706.45 8,706.45 8,704.89 8,704.89 24.9K
14:03 8,698.05 8,698.05 8,697.68 8,697.81 33.6K
14:04 8,697.44 8,697.44 8,689.47 8,689.82 40.1K
14:05 8,690.46 8,690.46 8,687.46 8,687.46 25.3K
14:06 8,687.33 8,687.33 8,683.38 8,684.44 33.9K
14:07 8,684.48 8,684.48 8,681.08 8,681.35 13.4K
14:08 8,682.19 8,682.50 8,680.97 8,680.97 33.3K
14:09 8,681.78 8,681.94 8,681.11 8,681.11 8.2K
14:10 8,680.44 8,680.44 8,670.21 8,670.21 124.5K
14:11 8,666.96 8,666.96 8,661.20 8,661.20 38.0K
14:12 8,659.35 8,668.36 8,658.82 8,668.36 88.6K
14:13 8,668.36 8,671.76 8,668.22 8,671.76 7.6K
14:14 8,672.42 8,674.97 8,672.42 8,674.97 9.8K
14:15 8,675.60 8,676.25 8,675.60 8,676.25 40.5K
14:16 8,679.51 8,679.51 8,671.52 8,671.52 49.3K
14:17 8,670.47 8,670.47 8,667.73 8,667.73 12.9K
14:18 8,667.34 8,667.34 8,663.79 8,663.79 18.0K
14:19 8,663.35 8,663.86 8,663.17 8,663.86 9.7K
14:20 8,663.20 8,667.93 8,663.20 8,667.93 21.2K
14:21 8,671.69 8,671.69 8,668.94 8,668.94 16.0K
14:22 8,667.56 8,667.64 8,667.03 8,667.64 5.2K
14:23 8,666.92 8,669.31 8,666.46 8,669.31 20.2K
14:24 8,669.14 8,669.14 8,668.79 8,668.79 2.7K
14:25 8,669.80 8,669.80 8,668.06 8,668.06 25.2K
14:26 8,668.06 8,668.22 8,668.05 8,668.05 7.4K
14:27 8,668.22 8,669.26 8,668.22 8,669.26 5.1K
14:28 8,669.58 8,669.86 8,669.58 8,669.86 2.7K
14:29 8,670.11 8,671.86 8,670.11 8,671.65 13.5K
14:30 8,671.08 8,671.08 8,670.53 8,670.53 11.3K
14:31 8,669.83 8,673.19 8,669.83 8,673.19 15.3K
14:32 8,673.19 8,676.67 8,673.19 8,676.67 6.6K
14:33 8,680.19 8,683.82 8,680.19 8,683.82 46.1K
14:34 8,682.63 8,682.63 8,680.67 8,680.94 26.6K
14:35 8,679.59 8,679.59 8,677.61 8,677.61 7.0K
14:36 8,673.84 8,673.84 8,668.48 8,668.48 27.0K
14:37 8,670.61 8,670.86 8,670.61 8,670.86 2.8K
14:38 8,670.70 8,687.43 8,670.70 8,687.43 41.7K
14:39 8,688.41 8,688.72 8,687.64 8,688.72 6.6K
14:40 8,685.76 8,695.80 8,685.76 8,695.80 35.0K
14:41 8,701.34 8,702.32 8,701.34 8,701.65 17.2K
14:42 8,703.44 8,707.80 8,703.44 8,707.61 15.2K
14:43 8,705.83 8,705.83 8,701.17 8,701.17 14.6K
14:44 8,700.46 8,700.88 8,700.46 8,700.48 10.1K
14:45 8,700.48 8,700.87 8,699.72 8,699.72 8.5K
14:46 8,699.91 8,700.83 8,699.61 8,700.83 12.6K
14:47 8,700.83 8,706.64 8,700.49 8,706.64 22.2K
14:48 8,706.64 8,706.64 8,704.48 8,704.48 10.2K
14:49 8,702.22 8,702.22 8,699.87 8,699.87 8.1K
14:50 8,698.03 8,698.03 8,692.95 8,692.95 11.0K
14:51 8,693.70 8,695.86 8,693.70 8,695.86 8.6K
14:52 8,698.82 8,701.70 8,698.82 8,701.70 10.1K
14:53 8,701.93 8,702.82 8,701.81 8,702.82 8.3K
14:54 8,703.72 8,703.72 8,700.48 8,700.62 23.1K
14:55 8,700.62 8,701.03 8,695.18 8,695.18 9.1K
14:56 8,695.18 8,695.18 8,690.60 8,690.60 18.7K
14:57 8,689.93 8,689.93 8,688.34 8,688.34 12.5K
14:58 8,697.96 8,697.96 8,697.27 8,697.27 20.1K
14:59 8,696.37 8,696.56 8,693.56 8,693.56 9.4K
15:00 8,691.68 8,693.69 8,691.68 8,693.69 10.9K
15:01 8,689.89 8,689.89 8,687.61 8,687.61 17.3K
15:02 8,688.03 8,688.41 8,687.94 8,687.94 3.7K
15:03 8,685.28 8,685.28 8,684.61 8,684.83 19.9K
15:04 8,681.94 8,681.94 8,678.80 8,678.80 15.9K
15:05 8,678.80 8,678.80 8,675.87 8,675.91 22.2K
15:06 8,675.29 8,676.09 8,674.79 8,676.09 23.7K
15:07 8,676.09 8,676.18 8,676.09 8,676.18 8.6K
15:08 8,676.25 8,679.39 8,676.25 8,678.31 30.5K
15:09 8,678.69 8,678.88 8,678.69 8,678.88 5.0K
15:10 8,678.97 8,693.42 8,678.97 8,693.42 33.6K
15:11 8,694.00 8,694.55 8,693.71 8,693.71 8.7K
15:12 8,694.16 8,694.16 8,693.37 8,693.98 8.6K
15:13 8,694.33 8,695.21 8,690.79 8,690.79 33.5K
15:14 8,690.10 8,690.10 8,688.97 8,689.27 13.7K
15:15 8,689.60 8,691.54 8,689.60 8,691.54 21.7K
15:16 8,691.54 8,691.64 8,688.64 8,688.64 17.3K
15:17 8,688.84 8,688.84 8,685.13 8,685.13 12.6K
15:18 8,684.40 8,684.43 8,683.91 8,684.32 8.8K
15:19 8,680.29 8,685.18 8,680.29 8,685.18 19.1K
15:20 8,685.18 8,691.70 8,685.18 8,691.70 14.8K
15:21 8,691.60 8,693.06 8,691.60 8,692.79 5.4K
15:22 8,692.26 8,697.32 8,692.26 8,696.64 13.9K
15:23 8,697.05 8,697.29 8,697.03 8,697.03 4.6K
15:24 8,697.72 8,698.66 8,697.72 8,698.66 4.9K
15:25 8,699.51 8,702.69 8,699.51 8,702.69 11.7K
15:26 8,702.35 8,703.34 8,700.06 8,700.83 24.3K
15:27 8,700.65 8,701.95 8,700.65 8,701.95 23.8K
15:28 8,701.73 8,701.73 8,700.06 8,701.68 14.1K
15:29 8,701.59 8,701.71 8,701.45 8,701.71 6.8K
15:30 8,702.36 8,702.36 8,700.66 8,701.17 35.6K
15:31 8,701.17 8,703.32 8,701.17 8,703.32 19.0K
15:32 8,703.32 8,703.32 8,701.87 8,703.03 14.4K
15:33 8,701.42 8,701.42 8,700.94 8,701.28 3.5K
15:34 8,701.28 8,701.28 8,697.84 8,697.84 13.3K
15:35 8,697.10 8,697.10 8,690.76 8,690.76 29.4K
15:36 8,689.58 8,689.58 8,684.47 8,684.47 26.8K
15:37 8,684.63 8,684.63 8,683.95 8,684.29 9.0K
15:38 8,685.54 8,686.13 8,685.42 8,686.13 13.0K
15:39 8,686.13 8,686.56 8,685.37 8,685.42 21.5K
15:40 8,685.80 8,686.39 8,685.38 8,686.39 14.0K
15:41 8,686.39 8,693.40 8,686.39 8,693.40 25.8K
15:42 8,693.40 8,696.34 8,693.40 8,696.34 22.4K
15:43 8,696.34 8,696.34 8,694.52 8,694.95 18.5K
15:44 8,694.95 8,695.33 8,694.90 8,694.90 8.3K
15:45 8,694.53 8,694.53 8,693.63 8,693.63 12.2K
15:46 8,693.69 8,693.69 8,687.54 8,687.54 30.4K
15:47 8,686.65 8,686.65 8,685.21 8,685.66 22.2K
15:48 8,685.63 8,686.22 8,684.43 8,684.59 14.6K
15:49 8,683.77 8,683.77 8,683.17 8,683.31 12.3K
15:50 8,684.41 8,692.13 8,684.41 8,692.13 65.3K
15:51 8,691.71 8,691.71 8,690.93 8,690.93 21.7K
15:52 8,690.93 8,690.93 8,686.70 8,686.70 24.4K
15:53 8,686.70 8,686.70 8,685.37 8,685.37 13.3K
15:54 8,686.72 8,686.96 8,686.72 8,686.96 38.7K
15:55 8,686.96 8,687.22 8,686.96 8,687.22 22.4K
15:56 8,687.22 8,687.22 8,684.37 8,684.37 70.6K
15:57 8,684.50 8,684.58 8,684.50 8,684.58 15.7K
15:58 8,683.40 8,684.79 8,683.40 8,684.79 26.2K
15:59 8,683.14 8,683.14 8,681.01 8,681.84 124.9K
16:00 8,681.84 8,681.84 8,681.69 8,681.69 720.8K
16:01 8,681.69 8,681.69 8,681.69 8,681.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar