S

TRGSPTS60
🏛️ Kanada →
9,693.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,745.71 8,750.11 8,742.38 8,750.11 128.4K
09:31 8,747.21 8,747.21 8,733.28 8,733.28 27.8K
09:32 8,733.77 8,733.77 8,720.55 8,720.55 21.2K
09:33 8,717.86 8,717.86 8,708.31 8,708.31 32.7K
09:34 8,707.69 8,708.03 8,707.69 8,708.03 2.9K
09:35 8,707.88 8,707.88 8,686.23 8,686.23 82.8K
09:36 8,685.62 8,685.62 8,683.15 8,683.15 31.1K
09:37 8,682.51 8,682.91 8,676.97 8,676.97 55.8K
09:38 8,677.20 8,678.89 8,677.20 8,678.89 11.1K
09:39 8,679.50 8,679.50 8,673.81 8,675.44 13.4K
09:40 8,673.93 8,673.93 8,659.28 8,663.23 25.5K
09:41 8,667.30 8,667.30 8,659.62 8,660.37 12.8K
09:42 8,661.01 8,661.94 8,658.85 8,661.94 28.7K
09:43 8,661.41 8,661.41 8,649.83 8,649.83 69.7K
09:44 8,651.14 8,651.14 8,642.23 8,642.23 36.5K
09:45 8,641.85 8,641.85 8,639.56 8,639.75 43.4K
09:46 8,638.85 8,638.85 8,631.59 8,631.59 42.5K
09:47 8,631.85 8,631.85 8,628.93 8,631.03 19.8K
09:48 8,633.22 8,633.57 8,632.21 8,633.12 14.9K
09:49 8,638.42 8,642.69 8,637.49 8,642.69 18.4K
09:50 8,642.64 8,645.16 8,642.64 8,645.16 11.4K
09:51 8,645.16 8,645.28 8,643.21 8,643.21 5.8K
09:52 8,644.70 8,646.29 8,640.93 8,640.93 19.1K
09:53 8,638.27 8,638.49 8,633.99 8,633.99 12.1K
09:54 8,631.94 8,632.12 8,631.94 8,631.96 8.6K
09:55 8,632.23 8,636.32 8,632.23 8,636.32 15.8K
09:56 8,635.77 8,637.00 8,635.77 8,637.00 7.6K
09:57 8,639.46 8,639.46 8,637.04 8,637.04 43.3K
09:58 8,636.08 8,636.08 8,629.55 8,629.55 17.9K
09:59 8,629.70 8,630.07 8,628.36 8,628.36 16.1K
10:00 8,626.86 8,626.86 8,623.79 8,624.47 19.8K
10:01 8,624.79 8,630.80 8,624.79 8,630.80 25.2K
10:02 8,631.29 8,644.22 8,631.29 8,644.22 16.3K
10:03 8,644.39 8,645.53 8,644.39 8,645.07 7.0K
10:04 8,646.67 8,653.54 8,646.57 8,653.54 15.3K
10:05 8,653.35 8,653.73 8,652.55 8,652.55 5.0K
10:06 8,652.87 8,653.26 8,652.87 8,653.13 9.3K
10:07 8,653.35 8,656.13 8,653.35 8,653.83 14.2K
10:08 8,652.39 8,652.63 8,652.22 8,652.63 17.2K
10:09 8,653.61 8,655.24 8,653.61 8,655.24 5.5K
10:10 8,655.08 8,656.03 8,655.08 8,655.74 18.6K
10:11 8,654.61 8,654.61 8,649.76 8,650.48 29.5K
10:12 8,651.66 8,652.87 8,651.33 8,652.79 17.2K
10:13 8,652.22 8,654.70 8,652.22 8,654.05 6.2K
10:14 8,652.63 8,653.15 8,652.63 8,652.94 11.6K
10:15 8,652.61 8,652.61 8,652.15 8,652.15 12.0K
10:16 8,652.50 8,653.92 8,652.50 8,653.92 8.5K
10:17 8,654.38 8,658.75 8,654.38 8,658.75 14.8K
10:18 8,658.43 8,659.02 8,657.64 8,657.64 9.9K
10:19 8,657.64 8,657.64 8,656.72 8,657.24 20.4K
10:20 8,657.32 8,657.32 8,656.29 8,656.29 5.6K
10:21 8,654.61 8,654.61 8,652.34 8,653.06 10.8K
10:22 8,655.70 8,656.26 8,655.70 8,656.26 15.3K
10:23 8,656.45 8,656.49 8,656.08 8,656.08 8.6K
10:24 8,656.08 8,656.48 8,656.03 8,656.28 6.8K
10:25 8,656.66 8,657.52 8,655.91 8,657.52 7.4K
10:26 8,657.52 8,657.81 8,657.52 8,657.81 22.9K
10:27 8,658.57 8,658.57 8,655.88 8,655.88 9.9K
10:28 8,655.48 8,661.97 8,655.41 8,661.97 21.3K
10:29 8,661.70 8,661.70 8,659.87 8,659.87 7.6K
10:30 8,657.19 8,657.19 8,653.90 8,654.28 14.1K
10:31 8,654.12 8,655.52 8,654.12 8,655.52 11.3K
10:32 8,658.73 8,662.79 8,658.73 8,662.79 20.4K
10:33 8,663.74 8,663.74 8,662.87 8,662.87 6.5K
10:34 8,663.56 8,664.65 8,663.36 8,664.65 3.8K
10:35 8,664.81 8,667.42 8,664.81 8,667.42 14.4K
10:36 8,667.42 8,667.49 8,665.06 8,665.06 8.5K
10:37 8,665.17 8,665.57 8,664.85 8,664.85 8.7K
10:38 8,664.53 8,664.97 8,664.45 8,664.49 4.5K
10:39 8,667.67 8,667.67 8,665.60 8,665.60 22.6K
10:40 8,665.25 8,665.25 8,663.89 8,665.05 20.4K
10:41 8,665.75 8,665.75 8,662.58 8,662.58 11.7K
10:42 8,662.23 8,665.63 8,662.21 8,665.63 14.8K
10:43 8,666.07 8,666.07 8,665.18 8,665.18 8.6K
10:44 8,664.52 8,664.52 8,664.36 8,664.36 7.2K
10:45 8,664.52 8,664.52 8,663.57 8,663.72 7.6K
10:46 8,663.63 8,663.63 8,662.56 8,662.85 10.1K
10:47 8,662.85 8,662.85 8,661.17 8,661.17 8.7K
10:48 8,661.32 8,664.84 8,661.32 8,664.84 18.0K
10:49 8,664.03 8,664.60 8,664.03 8,664.60 4.5K
10:50 8,664.68 8,667.57 8,664.68 8,667.57 3.4K
10:51 8,667.76 8,669.71 8,667.65 8,669.71 4.6K
10:52 8,672.04 8,676.44 8,672.04 8,676.44 16.9K
10:53 8,676.11 8,676.68 8,676.11 8,676.68 2.1K
10:54 8,677.22 8,677.22 8,676.42 8,676.42 3.3K
10:55 8,676.92 8,677.84 8,676.92 8,677.63 12.8K
10:56 8,677.70 8,687.12 8,677.70 8,687.12 46.8K
10:57 8,686.12 8,687.46 8,686.12 8,686.22 28.8K
10:58 8,686.49 8,686.49 8,684.60 8,684.68 12.7K
10:59 8,685.08 8,688.99 8,685.08 8,688.99 23.6K
11:00 8,689.68 8,690.01 8,689.63 8,689.63 7.7K
11:01 8,689.63 8,689.63 8,688.15 8,688.15 16.5K
11:02 8,688.45 8,696.01 8,688.45 8,696.01 17.2K
11:03 8,696.44 8,696.44 8,695.33 8,695.33 33.1K
11:04 8,695.33 8,695.33 8,691.47 8,691.55 35.9K
11:05 8,691.55 8,691.55 8,690.61 8,690.61 0.5K
11:06 8,690.61 8,690.61 8,686.84 8,686.84 16.7K
11:07 8,686.70 8,687.11 8,684.94 8,687.11 47.0K
11:08 8,687.32 8,690.57 8,686.39 8,690.57 13.1K
11:09 8,691.13 8,696.74 8,691.13 8,696.74 55.6K
11:10 8,696.74 8,697.08 8,696.74 8,696.81 2.8K
11:11 8,696.47 8,696.88 8,696.37 8,696.88 32.6K
11:12 8,698.85 8,700.24 8,698.80 8,700.24 18.7K
11:13 8,700.55 8,701.01 8,699.56 8,701.01 10.0K
11:14 8,701.24 8,701.24 8,700.67 8,700.67 12.0K
11:15 8,700.59 8,700.67 8,698.79 8,698.79 4.7K
11:16 8,698.79 8,698.94 8,698.79 8,698.93 2.8K
11:17 8,698.93 8,699.80 8,698.93 8,699.80 0.6K
11:18 8,699.99 8,699.99 8,695.00 8,696.64 88.6K
11:19 8,696.64 8,697.08 8,696.10 8,696.10 8.9K
11:20 8,696.10 8,696.76 8,695.63 8,696.76 5.2K
11:21 8,696.69 8,697.81 8,696.69 8,697.74 12.9K
11:22 8,698.38 8,699.19 8,698.11 8,699.19 6.6K
11:23 8,699.19 8,700.49 8,699.19 8,699.73 6.6K
11:24 8,699.29 8,699.29 8,696.34 8,696.34 7.3K
11:25 8,696.26 8,696.26 8,695.13 8,695.13 4.4K
11:26 8,694.34 8,694.34 8,693.57 8,693.57 27.6K
11:27 8,693.70 8,693.70 8,691.72 8,691.72 24.8K
11:28 8,691.82 8,691.82 8,691.49 8,691.67 4.4K
11:29 8,691.58 8,691.58 8,688.88 8,688.88 5.9K
11:30 8,687.97 8,689.25 8,687.97 8,689.25 16.8K
11:31 8,691.50 8,691.50 8,689.62 8,689.62 6.1K
11:32 8,688.77 8,688.86 8,688.15 8,688.86 6.6K
11:33 8,688.89 8,689.72 8,688.89 8,689.72 3.3K
11:34 8,689.58 8,691.35 8,689.58 8,690.58 10.1K
11:35 8,691.05 8,691.05 8,690.57 8,690.57 8.4K
11:36 8,689.92 8,690.94 8,689.92 8,690.46 5.4K
11:37 8,690.55 8,690.92 8,690.54 8,690.92 9.9K
11:38 8,693.88 8,699.19 8,693.75 8,699.19 21.4K
11:39 8,699.29 8,700.61 8,699.29 8,700.61 10.9K
11:40 8,700.85 8,702.15 8,700.85 8,702.15 10.9K
11:41 8,702.64 8,702.64 8,701.50 8,701.50 6.5K
11:42 8,701.50 8,702.89 8,701.50 8,702.89 6.1K
11:43 8,703.02 8,703.41 8,702.94 8,702.94 8.4K
11:44 8,702.94 8,702.94 8,702.29 8,702.75 31.6K
11:45 8,703.47 8,703.62 8,703.03 8,703.03 10.0K
11:46 8,703.09 8,703.73 8,703.09 8,703.67 20.8K
11:47 8,703.67 8,704.31 8,703.67 8,704.31 18.0K
11:48 8,703.07 8,703.07 8,701.87 8,701.87 2.4K
11:49 8,702.01 8,703.87 8,702.01 8,703.13 72.5K
11:50 8,704.07 8,708.27 8,704.07 8,708.27 40.5K
11:51 8,707.89 8,709.24 8,707.89 8,708.95 4.1K
11:52 8,708.73 8,709.25 8,708.37 8,708.37 5.0K
11:53 8,708.37 8,708.66 8,708.32 8,708.32 4.4K
11:54 8,708.32 8,708.50 8,708.31 8,708.33 3.2K
11:55 8,706.43 8,706.43 8,703.33 8,703.33 19.6K
11:56 8,702.61 8,702.61 8,701.42 8,701.42 14.2K
11:57 8,701.42 8,701.42 8,700.51 8,700.51 2.6K
11:58 8,700.47 8,701.82 8,700.47 8,701.82 10.0K
11:59 8,705.73 8,706.01 8,705.73 8,705.97 69.1K
12:00 8,706.12 8,706.12 8,705.25 8,705.25 41.2K
12:01 8,705.25 8,705.35 8,705.25 8,705.35 2.1K
12:02 8,706.02 8,706.02 8,702.82 8,702.82 20.6K
12:03 8,702.18 8,702.18 8,697.91 8,697.91 13.2K
12:04 8,696.40 8,696.42 8,695.71 8,696.42 10.4K
12:05 8,696.37 8,698.03 8,696.37 8,697.97 28.1K
12:06 8,697.97 8,697.97 8,695.66 8,695.79 2.1K
12:07 8,695.71 8,696.23 8,695.71 8,695.88 3.5K
12:08 8,696.21 8,696.21 8,695.59 8,695.59 8.0K
12:09 8,695.41 8,695.41 8,694.77 8,694.77 9.7K
12:10 8,695.08 8,701.49 8,692.39 8,701.49 38.3K
12:11 8,702.75 8,702.75 8,699.18 8,699.72 8.0K
12:12 8,699.80 8,702.76 8,699.80 8,702.76 3.3K
12:13 8,702.81 8,704.98 8,702.81 8,704.98 4.2K
12:14 8,705.54 8,705.54 8,702.39 8,702.39 9.3K
12:15 8,702.39 8,703.31 8,702.13 8,703.31 2.1K
12:16 8,703.31 8,703.31 8,702.26 8,702.26 1.9K
12:17 8,702.20 8,702.87 8,702.20 8,702.84 7.2K
12:18 8,703.11 8,704.05 8,703.11 8,704.05 7.0K
12:19 8,703.90 8,704.02 8,702.98 8,704.02 5.1K
12:20 8,704.18 8,704.38 8,704.04 8,704.04 2.5K
12:21 8,704.95 8,705.32 8,704.89 8,704.89 7.6K
12:22 8,705.39 8,706.31 8,704.89 8,704.89 9.0K
12:23 8,704.73 8,704.73 8,701.42 8,701.42 14.9K
12:24 8,696.87 8,696.87 8,696.59 8,696.87 10.6K
12:25 8,696.74 8,696.89 8,696.57 8,696.57 2.2K
12:26 8,696.36 8,696.36 8,694.96 8,696.02 8.0K
12:27 8,696.19 8,696.61 8,695.20 8,695.20 25.5K
12:28 8,695.00 8,695.92 8,695.00 8,695.92 10.0K
12:29 8,694.92 8,694.92 8,691.44 8,691.44 47.2K
12:30 8,692.11 8,693.41 8,692.00 8,693.41 11.8K
12:31 8,693.48 8,694.09 8,693.43 8,693.43 2.0K
12:32 8,693.28 8,694.02 8,693.28 8,693.75 9.5K
12:33 8,693.75 8,694.95 8,693.75 8,694.95 25.7K
12:34 8,694.95 8,694.95 8,694.50 8,694.58 2.4K
12:35 8,694.44 8,694.44 8,692.83 8,692.83 7.1K
12:36 8,693.09 8,693.09 8,690.97 8,690.97 18.6K
12:37 8,690.36 8,693.42 8,690.36 8,693.21 6.3K
12:38 8,693.29 8,693.29 8,692.70 8,692.70 4.2K
12:39 8,692.57 8,694.18 8,692.57 8,694.03 6.1K
12:40 8,694.03 8,694.03 8,691.79 8,691.79 6.5K
12:41 8,691.60 8,694.04 8,691.60 8,694.04 12.0K
12:42 8,694.04 8,695.19 8,694.04 8,695.19 0.8K
12:43 8,695.83 8,695.90 8,695.56 8,695.90 3.9K
12:44 8,695.90 8,696.01 8,695.39 8,695.39 5.7K
12:45 8,695.18 8,695.18 8,693.32 8,694.16 5.4K
12:46 8,694.16 8,694.16 8,691.32 8,691.32 3.2K
12:47 8,691.19 8,691.19 8,689.46 8,689.46 15.5K
12:48 8,689.36 8,689.36 8,686.68 8,686.68 21.8K
12:49 8,686.66 8,687.11 8,686.66 8,687.11 27.6K
12:50 8,686.47 8,686.73 8,685.84 8,686.73 14.3K
12:51 8,689.46 8,690.51 8,688.69 8,688.69 23.8K
12:52 8,688.69 8,690.82 8,688.69 8,690.82 18.1K
12:53 8,691.96 8,698.02 8,691.96 8,697.48 8.1K
12:54 8,698.10 8,699.28 8,698.10 8,699.28 11.9K
12:55 8,699.28 8,699.39 8,699.28 8,699.39 1.4K
12:56 8,699.53 8,700.16 8,698.94 8,698.94 12.1K
12:57 8,701.70 8,703.57 8,701.70 8,703.57 31.0K
12:58 8,704.28 8,704.77 8,704.28 8,704.38 7.5K
12:59 8,704.72 8,708.35 8,704.72 8,708.35 7.9K
13:00 8,707.65 8,708.41 8,707.65 8,708.35 10.0K
13:01 8,708.08 8,708.08 8,706.26 8,706.26 16.1K
13:02 8,706.43 8,708.75 8,706.10 8,708.61 8.6K
13:03 8,708.85 8,708.98 8,708.85 8,708.98 0.6K
13:04 8,708.82 8,708.82 8,706.67 8,706.84 4.9K
13:05 8,707.06 8,710.37 8,707.06 8,710.37 9.1K
13:06 8,711.21 8,713.34 8,711.21 8,713.34 9.6K
13:07 8,712.43 8,712.43 8,711.92 8,711.92 33.9K
13:08 8,712.34 8,713.62 8,712.34 8,713.62 18.9K
13:09 8,713.52 8,714.17 8,713.52 8,714.17 25.2K
13:10 8,714.26 8,714.26 8,712.90 8,712.97 6.1K
13:11 8,713.23 8,713.28 8,713.23 8,713.28 7.4K
13:12 8,713.47 8,713.47 8,710.61 8,710.61 18.8K
13:13 8,710.11 8,710.11 8,709.17 8,709.35 6.6K
13:14 8,709.20 8,709.34 8,709.07 8,709.34 4.2K
13:15 8,709.01 8,709.01 8,707.72 8,707.72 4.1K
13:16 8,707.86 8,707.86 8,706.46 8,706.46 15.3K
13:17 8,706.89 8,706.89 8,706.32 8,706.32 5.7K
13:18 8,706.66 8,706.73 8,706.40 8,706.40 3.3K
13:19 8,706.51 8,708.12 8,706.51 8,708.12 13.8K
13:20 8,707.21 8,707.21 8,707.09 8,707.09 8.8K
13:21 8,707.09 8,707.23 8,706.76 8,706.76 9.7K
13:22 8,707.02 8,707.02 8,704.44 8,704.44 14.1K
13:23 8,703.68 8,703.68 8,703.08 8,703.68 13.9K
13:24 8,703.84 8,704.58 8,703.71 8,704.58 41.0K
13:25 8,704.84 8,705.21 8,704.54 8,705.21 8.8K
13:26 8,705.55 8,706.68 8,705.55 8,706.68 5.9K
13:27 8,706.68 8,707.88 8,706.68 8,707.88 8.2K
13:28 8,708.46 8,713.09 8,708.46 8,713.09 7.2K
13:29 8,713.46 8,713.48 8,711.38 8,713.48 10.9K
13:30 8,713.89 8,714.41 8,711.36 8,711.36 49.7K
13:31 8,711.36 8,711.69 8,711.36 8,711.69 6.4K
13:32 8,712.31 8,712.84 8,711.99 8,711.99 0.7K
13:33 8,711.03 8,711.19 8,711.03 8,711.05 6.3K
13:34 8,711.05 8,711.05 8,710.37 8,710.63 7.8K
13:35 8,710.55 8,710.90 8,710.55 8,710.90 5.8K
13:36 8,710.97 8,714.31 8,710.97 8,714.31 18.5K
13:37 8,714.52 8,714.85 8,714.44 8,714.44 2.3K
13:38 8,714.44 8,715.30 8,714.44 8,715.30 6.7K
13:39 8,714.68 8,715.70 8,714.68 8,715.70 4.7K
13:40 8,715.83 8,716.31 8,715.55 8,715.55 35.6K
13:41 8,715.01 8,715.01 8,714.78 8,714.78 11.0K
13:42 8,714.66 8,714.66 8,713.96 8,713.96 2.2K
13:43 8,713.35 8,713.35 8,710.97 8,711.10 15.1K
13:44 8,711.28 8,711.28 8,710.98 8,710.98 3.1K
13:45 8,710.71 8,711.11 8,710.71 8,711.11 5.2K
13:46 8,711.46 8,711.46 8,711.25 8,711.25 11.7K
13:47 8,708.92 8,708.92 8,707.57 8,707.57 6.1K
13:48 8,707.57 8,707.57 8,706.60 8,706.60 6.7K
13:49 8,705.76 8,705.76 8,705.28 8,705.28 1.8K
13:50 8,705.28 8,705.47 8,705.28 8,705.47 2.9K
13:51 8,705.47 8,705.70 8,705.47 8,705.70 6.3K
13:52 8,706.12 8,706.12 8,706.01 8,706.08 1.5K
13:53 8,706.08 8,706.08 8,702.50 8,702.50 21.3K
13:54 8,702.14 8,702.48 8,702.06 8,702.06 6.7K
13:55 8,702.19 8,702.90 8,702.16 8,702.48 13.6K
13:56 8,702.90 8,703.29 8,702.90 8,702.97 8.9K
13:57 8,700.98 8,703.21 8,700.98 8,703.21 10.6K
13:58 8,703.37 8,707.39 8,703.37 8,707.07 10.2K
13:59 8,707.11 8,708.44 8,707.11 8,708.44 5.8K
14:00 8,707.81 8,707.81 8,704.97 8,705.39 27.3K
14:01 8,705.39 8,707.10 8,705.39 8,707.10 4.6K
14:02 8,706.96 8,706.96 8,705.02 8,705.02 17.7K
14:03 8,704.76 8,704.80 8,704.38 8,704.80 5.7K
14:04 8,704.68 8,706.42 8,704.68 8,706.42 5.4K
14:05 8,707.96 8,708.68 8,707.96 8,708.51 16.3K
14:06 8,708.25 8,709.98 8,708.08 8,709.98 14.1K
14:07 8,710.44 8,713.78 8,710.44 8,713.78 91.4K
14:08 8,714.11 8,717.99 8,714.11 8,717.99 16.3K
14:09 8,721.65 8,722.34 8,721.65 8,722.34 15.9K
14:10 8,722.83 8,727.93 8,722.83 8,727.93 24.4K
14:11 8,728.18 8,729.46 8,728.18 8,729.26 8.5K
14:12 8,725.75 8,726.46 8,725.75 8,726.46 20.1K
14:13 8,722.37 8,722.92 8,722.37 8,722.92 12.0K
14:14 8,723.67 8,723.82 8,720.58 8,720.58 8.3K
14:15 8,718.33 8,718.33 8,717.33 8,717.37 10.4K
14:16 8,717.47 8,718.15 8,715.35 8,715.35 6.2K
14:17 8,715.32 8,717.98 8,715.32 8,717.98 6.5K
14:18 8,717.95 8,720.41 8,717.95 8,720.41 25.2K
14:19 8,720.41 8,722.94 8,720.41 8,722.94 9.0K
14:20 8,723.25 8,724.51 8,723.25 8,724.51 6.9K
14:21 8,724.90 8,725.95 8,724.90 8,725.95 4.4K
14:22 8,725.47 8,726.41 8,725.47 8,726.41 5.2K
14:23 8,728.09 8,729.65 8,728.08 8,729.65 15.6K
14:24 8,730.00 8,731.04 8,729.81 8,731.04 13.3K
14:25 8,731.00 8,731.00 8,730.57 8,730.92 9.9K
14:26 8,730.16 8,730.24 8,729.70 8,730.24 3.7K
14:27 8,730.40 8,731.76 8,730.40 8,731.76 7.9K
14:28 8,732.12 8,734.55 8,732.12 8,734.40 36.7K
14:29 8,734.17 8,737.38 8,734.17 8,737.38 10.9K
14:30 8,737.33 8,737.33 8,733.28 8,733.49 22.7K
14:31 8,734.17 8,735.41 8,733.62 8,735.41 9.8K
14:32 8,734.35 8,735.19 8,734.35 8,735.19 5.3K
14:33 8,734.92 8,734.92 8,731.27 8,731.27 17.2K
14:34 8,731.27 8,732.05 8,731.27 8,732.05 8.7K
14:35 8,731.25 8,731.25 8,728.45 8,728.45 6.6K
14:36 8,728.45 8,728.45 8,726.48 8,726.48 12.3K
14:37 8,724.83 8,724.83 8,723.36 8,723.71 8.3K
14:38 8,723.92 8,723.92 8,723.57 8,723.81 5.2K
14:39 8,723.66 8,723.80 8,723.43 8,723.43 4.6K
14:40 8,723.10 8,723.81 8,722.77 8,723.81 12.6K
14:41 8,723.09 8,723.37 8,721.37 8,721.37 8.6K
14:42 8,722.31 8,722.58 8,722.31 8,722.58 12.7K
14:43 8,722.90 8,722.90 8,720.78 8,721.22 15.8K
14:44 8,721.54 8,721.54 8,721.37 8,721.37 5.0K
14:45 8,721.86 8,722.08 8,721.21 8,721.21 17.0K
14:46 8,720.88 8,721.37 8,720.66 8,720.83 16.0K
14:47 8,720.83 8,720.87 8,720.83 8,720.87 12.1K
14:48 8,721.15 8,726.53 8,721.15 8,726.53 19.0K
14:49 8,726.82 8,726.82 8,725.86 8,725.86 8.8K
14:50 8,724.52 8,725.25 8,724.52 8,724.90 12.4K
14:51 8,725.31 8,725.31 8,725.01 8,725.01 11.0K
14:52 8,724.91 8,724.91 8,722.58 8,722.58 13.8K
14:53 8,723.79 8,724.46 8,723.79 8,724.46 6.4K
14:54 8,724.19 8,724.35 8,723.98 8,724.35 5.3K
14:55 8,723.72 8,723.72 8,723.30 8,723.30 13.6K
14:56 8,723.30 8,723.30 8,722.94 8,723.28 12.7K
14:57 8,723.18 8,724.21 8,723.18 8,723.91 33.5K
14:58 8,724.69 8,724.69 8,724.34 8,724.52 6.1K
14:59 8,724.90 8,724.90 8,724.57 8,724.57 4.3K
15:00 8,723.55 8,725.51 8,723.48 8,725.51 10.7K
15:01 8,727.66 8,727.66 8,726.40 8,726.40 11.4K
15:02 8,726.91 8,726.91 8,720.82 8,720.82 22.8K
15:03 8,719.66 8,719.66 8,715.80 8,716.84 9.4K
15:04 8,716.84 8,717.16 8,716.84 8,717.04 8.5K
15:05 8,717.04 8,719.29 8,717.04 8,719.16 8.3K
15:06 8,718.38 8,719.16 8,718.38 8,719.16 9.6K
15:07 8,719.66 8,720.28 8,719.01 8,720.28 7.6K
15:08 8,721.24 8,721.59 8,721.05 8,721.59 2.8K
15:09 8,721.42 8,721.42 8,720.53 8,720.53 5.1K
15:10 8,720.67 8,724.89 8,720.67 8,724.89 39.8K
15:11 8,724.06 8,724.39 8,724.06 8,724.28 13.4K
15:12 8,724.42 8,724.42 8,721.29 8,721.29 9.5K
15:13 8,721.29 8,722.10 8,720.76 8,722.10 5.1K
15:14 8,722.10 8,722.10 8,721.45 8,721.45 1.5K
15:15 8,720.90 8,721.12 8,720.76 8,721.12 4.4K
15:16 8,720.94 8,721.13 8,719.11 8,719.11 4.5K
15:17 8,718.50 8,718.50 8,716.12 8,716.47 21.9K
15:18 8,716.33 8,716.49 8,716.14 8,716.14 6.3K
15:19 8,716.48 8,720.54 8,716.48 8,719.75 14.7K
15:20 8,719.94 8,720.19 8,719.94 8,720.19 2.7K
15:21 8,720.36 8,721.23 8,720.36 8,721.23 4.4K
15:22 8,720.88 8,720.88 8,718.84 8,719.92 5.9K
15:23 8,719.60 8,720.59 8,719.56 8,720.59 3.6K
15:24 8,720.67 8,721.20 8,720.54 8,721.20 2.5K
15:25 8,721.23 8,723.77 8,721.23 8,723.77 14.9K
15:26 8,722.75 8,722.75 8,720.96 8,720.96 25.4K
15:27 8,720.89 8,722.47 8,720.89 8,722.47 13.2K
15:28 8,722.89 8,722.89 8,722.09 8,722.09 5.1K
15:29 8,722.17 8,723.03 8,721.53 8,723.03 8.5K
15:30 8,722.73 8,722.73 8,721.84 8,721.96 7.8K
15:31 8,722.38 8,723.17 8,722.38 8,723.17 12.4K
15:32 8,722.99 8,722.99 8,722.50 8,722.50 9.4K
15:33 8,722.85 8,723.50 8,722.52 8,722.52 7.6K
15:34 8,722.04 8,722.04 8,718.55 8,718.55 23.0K
15:35 8,715.82 8,715.82 8,714.00 8,714.12 43.4K
15:36 8,713.22 8,713.22 8,712.49 8,712.49 17.1K
15:37 8,713.26 8,715.61 8,713.26 8,715.61 30.6K
15:38 8,715.66 8,715.66 8,714.90 8,714.90 7.4K
15:39 8,714.38 8,714.38 8,712.67 8,712.81 14.2K
15:40 8,712.81 8,712.81 8,711.47 8,711.47 6.5K
15:41 8,711.91 8,711.94 8,711.89 8,711.89 5.7K
15:42 8,712.02 8,713.12 8,712.02 8,713.12 6.8K
15:43 8,713.82 8,715.39 8,713.82 8,715.39 32.1K
15:44 8,716.99 8,718.64 8,716.99 8,718.64 24.0K
15:45 8,718.93 8,718.93 8,718.51 8,718.66 5.8K
15:46 8,718.65 8,718.71 8,718.44 8,718.71 8.6K
15:47 8,718.10 8,719.25 8,717.98 8,718.90 17.5K
15:48 8,718.48 8,718.48 8,718.11 8,718.11 11.4K
15:49 8,717.97 8,717.97 8,717.33 8,717.37 12.6K
15:50 8,717.53 8,722.02 8,717.53 8,722.02 54.5K
15:51 8,719.98 8,720.65 8,717.81 8,717.81 31.6K
15:52 8,717.43 8,717.57 8,716.92 8,716.92 18.4K
15:53 8,716.83 8,716.83 8,714.76 8,714.76 16.0K
15:54 8,714.85 8,715.58 8,714.85 8,715.58 22.3K
15:55 8,717.11 8,717.11 8,716.11 8,717.09 44.9K
15:56 8,714.80 8,714.92 8,713.75 8,713.99 99.4K
15:57 8,714.45 8,714.45 8,711.27 8,711.27 56.1K
15:58 8,711.07 8,712.25 8,711.07 8,711.71 37.4K
15:59 8,711.51 8,713.52 8,711.51 8,713.52 70.6K
16:00 8,713.30 8,716.11 8,713.30 8,716.11 869.1K
16:01 8,716.11 8,716.11 8,716.11 8,716.11 9.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar