S

TRGSPTS60
🏛️ Kanada →
9,693.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8,867.09 8,893.28 8,867.09 8,893.28 113.1K
09:31 8,893.47 8,893.47 8,878.61 8,878.78 32.1K
09:32 8,877.42 8,879.89 8,877.06 8,878.85 21.6K
09:33 8,880.84 8,880.84 8,879.19 8,879.19 15.1K
09:34 8,879.67 8,886.94 8,879.67 8,886.94 25.4K
09:35 8,884.14 8,884.14 8,855.01 8,855.01 47.7K
09:36 8,853.65 8,853.65 8,842.36 8,842.36 21.9K
09:37 8,838.68 8,838.68 8,832.22 8,832.22 53.4K
09:38 8,832.75 8,835.71 8,832.75 8,834.00 8.2K
09:39 8,834.13 8,834.13 8,831.09 8,831.09 12.4K
09:40 8,831.79 8,831.79 8,827.10 8,827.10 11.5K
09:41 8,833.73 8,844.15 8,833.73 8,844.15 22.6K
09:42 8,848.23 8,848.23 8,842.70 8,842.70 14.0K
09:43 8,843.34 8,843.34 8,842.52 8,842.52 5.8K
09:44 8,847.73 8,847.73 8,845.62 8,845.62 47.4K
09:45 8,844.28 8,848.91 8,844.28 8,848.91 7.1K
09:46 8,847.69 8,847.69 8,842.92 8,842.92 14.4K
09:47 8,843.16 8,843.16 8,840.99 8,840.99 7.9K
09:48 8,841.17 8,841.17 8,829.94 8,829.94 22.1K
09:49 8,826.78 8,826.78 8,824.19 8,824.19 7.5K
09:50 8,830.99 8,831.19 8,830.68 8,830.68 4.9K
09:51 8,825.20 8,825.20 8,822.91 8,824.51 14.9K
09:52 8,824.67 8,828.53 8,824.67 8,827.04 5.9K
09:53 8,827.14 8,830.19 8,827.14 8,830.19 10.8K
09:54 8,829.60 8,833.29 8,829.60 8,832.91 16.3K
09:55 8,831.61 8,831.61 8,830.60 8,830.60 14.4K
09:56 8,830.13 8,832.51 8,828.91 8,828.91 10.3K
09:57 8,828.59 8,828.59 8,828.21 8,828.21 2.2K
09:58 8,827.70 8,827.70 8,822.10 8,823.42 4.3K
09:59 8,823.55 8,823.55 8,821.10 8,822.37 13.7K
10:00 8,822.46 8,823.65 8,819.21 8,819.21 31.0K
10:01 8,818.11 8,818.11 8,813.16 8,813.16 19.0K
10:02 8,811.28 8,812.63 8,811.18 8,812.63 12.5K
10:03 8,814.77 8,816.47 8,811.48 8,811.48 25.8K
10:04 8,811.88 8,811.88 8,811.20 8,811.20 32.9K
10:05 8,810.80 8,813.10 8,810.80 8,812.94 28.2K
10:06 8,814.49 8,820.20 8,814.47 8,819.35 18.6K
10:07 8,819.04 8,820.04 8,817.56 8,820.04 12.3K
10:08 8,820.04 8,820.09 8,818.29 8,820.09 11.9K
10:09 8,820.09 8,821.73 8,820.09 8,821.73 6.7K
10:10 8,821.57 8,821.57 8,820.31 8,820.31 5.5K
10:11 8,816.15 8,816.93 8,815.99 8,815.99 8.6K
10:12 8,815.99 8,815.99 8,813.65 8,813.67 13.1K
10:13 8,813.92 8,813.92 8,813.06 8,813.58 9.7K
10:14 8,813.75 8,814.08 8,813.52 8,813.60 11.6K
10:15 8,814.92 8,814.92 8,810.22 8,810.22 14.3K
10:16 8,809.39 8,809.39 8,790.29 8,790.29 51.6K
10:17 8,788.99 8,789.76 8,788.99 8,789.76 5.3K
10:18 8,789.29 8,790.29 8,789.29 8,790.29 3.7K
10:19 8,789.57 8,789.57 8,788.37 8,788.73 21.6K
10:20 8,789.35 8,789.35 8,788.79 8,789.04 6.0K
10:21 8,788.14 8,788.14 8,784.03 8,784.03 15.5K
10:22 8,784.09 8,786.49 8,784.09 8,786.49 8.8K
10:23 8,786.34 8,788.95 8,786.34 8,788.95 5.1K
10:24 8,788.97 8,789.18 8,787.90 8,788.67 8.6K
10:25 8,788.40 8,789.39 8,788.32 8,788.32 12.9K
10:26 8,789.08 8,789.08 8,786.54 8,786.54 18.3K
10:27 8,785.02 8,786.80 8,785.02 8,786.80 9.7K
10:28 8,785.74 8,785.74 8,784.97 8,785.51 4.0K
10:29 8,785.65 8,788.46 8,784.81 8,784.88 2.8K
10:30 8,785.62 8,786.09 8,785.62 8,786.09 7.3K
10:31 8,785.56 8,785.56 8,779.47 8,779.47 21.1K
10:32 8,773.92 8,777.80 8,773.92 8,777.80 16.5K
10:33 8,779.06 8,779.30 8,778.71 8,778.71 1.9K
10:34 8,779.42 8,780.62 8,779.42 8,780.62 7.0K
10:35 8,781.37 8,781.37 8,778.09 8,778.09 18.3K
10:36 8,777.49 8,777.49 8,776.19 8,776.19 3.5K
10:37 8,775.82 8,777.88 8,775.82 8,777.88 9.9K
10:38 8,778.57 8,778.57 8,777.82 8,777.82 4.3K
10:39 8,776.35 8,776.35 8,774.96 8,776.18 18.8K
10:40 8,776.72 8,778.76 8,776.72 8,778.76 8.5K
10:41 8,780.70 8,780.96 8,780.70 8,780.96 10.9K
10:42 8,780.31 8,780.31 8,778.97 8,780.04 1.3K
10:43 8,779.62 8,779.86 8,779.62 8,779.86 3.0K
10:44 8,781.15 8,781.61 8,780.96 8,781.00 38.3K
10:45 8,780.53 8,781.31 8,778.50 8,778.50 14.4K
10:46 8,779.14 8,783.99 8,779.14 8,782.76 21.6K
10:47 8,781.86 8,783.32 8,780.40 8,783.32 28.9K
10:48 8,786.11 8,787.89 8,786.11 8,787.89 7.6K
10:49 8,789.37 8,791.69 8,789.37 8,791.00 6.5K
10:50 8,792.05 8,792.96 8,792.05 8,792.96 3.4K
10:51 8,794.25 8,796.22 8,794.25 8,795.84 9.7K
10:52 8,795.84 8,797.03 8,795.84 8,797.03 6.8K
10:53 8,797.38 8,798.34 8,797.38 8,798.34 5.8K
10:54 8,798.34 8,798.61 8,798.06 8,798.21 7.0K
10:55 8,795.78 8,798.68 8,795.78 8,795.89 10.3K
10:56 8,796.68 8,797.78 8,796.65 8,797.78 8.6K
10:57 8,798.98 8,799.29 8,798.98 8,799.29 24.3K
10:58 8,799.54 8,799.89 8,799.54 8,799.57 2.1K
10:59 8,799.57 8,800.54 8,797.41 8,797.41 12.4K
11:00 8,797.44 8,798.43 8,797.44 8,798.30 3.4K
11:01 8,798.71 8,798.71 8,794.98 8,794.98 13.2K
11:02 8,794.69 8,794.99 8,794.69 8,794.92 2.5K
11:03 8,794.84 8,794.84 8,791.25 8,791.25 14.3K
11:04 8,793.26 8,793.60 8,793.11 8,793.60 6.1K
11:05 8,793.60 8,794.19 8,793.60 8,794.06 4.0K
11:06 8,794.33 8,794.49 8,794.04 8,794.04 4.5K
11:07 8,791.36 8,793.31 8,791.33 8,793.31 9.9K
11:08 8,792.42 8,793.62 8,792.42 8,793.62 8.1K
11:09 8,796.00 8,797.45 8,795.09 8,795.09 10.7K
11:10 8,795.09 8,795.50 8,795.09 8,795.13 1.2K
11:11 8,795.24 8,795.40 8,794.49 8,794.49 55.4K
11:12 8,793.00 8,793.01 8,792.49 8,793.01 8.0K
11:13 8,792.03 8,792.03 8,789.17 8,789.17 8.3K
11:14 8,789.35 8,789.35 8,789.35 8,789.35 2.8K
11:15 8,789.35 8,790.57 8,789.19 8,790.57 3.7K
11:16 8,790.43 8,791.12 8,790.43 8,791.12 2.2K
11:17 8,791.82 8,795.31 8,791.82 8,795.31 7.8K
11:18 8,795.44 8,797.14 8,795.30 8,797.14 2.4K
11:19 8,797.24 8,797.56 8,797.11 8,797.24 4.8K
11:20 8,797.39 8,797.40 8,797.39 8,797.40 1.8K
11:21 8,798.74 8,798.74 8,797.86 8,797.86 12.4K
11:22 8,799.00 8,799.25 8,799.00 8,799.25 10.6K
11:23 8,798.91 8,799.47 8,798.91 8,799.47 2.3K
11:24 8,800.82 8,802.13 8,800.82 8,802.13 4.8K
11:25 8,801.69 8,802.02 8,801.69 8,802.02 2.1K
11:26 8,802.02 8,802.14 8,801.49 8,802.14 5.6K
11:27 8,802.14 8,802.63 8,802.14 8,802.21 3.0K
11:28 8,800.90 8,800.90 8,799.44 8,799.44 5.4K
11:29 8,799.28 8,799.28 8,798.33 8,798.33 7.9K
11:30 8,798.17 8,798.17 8,797.82 8,798.09 2.9K
11:31 8,797.76 8,798.63 8,797.76 8,798.63 5.1K
11:32 8,798.36 8,798.45 8,797.82 8,798.08 3.1K
11:33 8,798.26 8,799.61 8,798.26 8,799.61 1.2K
11:34 8,799.42 8,799.77 8,799.42 8,799.70 2.1K
11:35 8,799.70 8,800.05 8,799.48 8,799.48 4.1K
11:36 8,799.99 8,799.99 8,798.67 8,799.53 7.3K
11:37 8,799.76 8,799.76 8,794.79 8,794.79 8.4K
11:38 8,797.04 8,797.26 8,796.77 8,797.26 6.8K
11:39 8,797.76 8,800.72 8,797.76 8,800.72 6.0K
11:40 8,800.72 8,805.73 8,800.72 8,805.73 6.9K
11:41 8,805.54 8,805.54 8,804.32 8,804.32 13.6K
11:42 8,804.58 8,805.11 8,804.58 8,805.11 14.5K
11:43 8,805.30 8,806.57 8,805.30 8,806.57 10.7K
11:44 8,806.57 8,808.32 8,806.57 8,808.32 5.7K
11:45 8,812.06 8,816.08 8,811.92 8,816.08 5.3K
11:46 8,813.42 8,814.98 8,813.24 8,814.98 12.3K
11:47 8,815.94 8,816.99 8,815.94 8,816.88 23.8K
11:48 8,816.88 8,820.87 8,816.88 8,820.87 47.1K
11:49 8,820.78 8,822.73 8,820.78 8,822.73 11.7K
11:50 8,822.73 8,822.86 8,822.44 8,822.86 7.5K
11:51 8,824.68 8,824.68 8,822.79 8,823.28 9.8K
11:52 8,824.04 8,824.58 8,823.84 8,824.58 5.5K
11:53 8,824.20 8,824.66 8,823.93 8,824.66 4.6K
11:54 8,824.48 8,824.94 8,824.48 8,824.94 2.8K
11:55 8,824.97 8,825.10 8,824.93 8,825.10 9.3K
11:56 8,825.31 8,825.31 8,825.14 8,825.18 1.0K
11:57 8,825.18 8,825.26 8,824.88 8,824.88 2.0K
11:58 8,824.84 8,825.02 8,824.84 8,825.02 10.4K
11:59 8,824.86 8,826.19 8,824.86 8,825.93 6.0K
12:00 8,826.82 8,826.82 8,825.88 8,825.88 4.8K
12:01 8,825.46 8,826.46 8,825.34 8,826.46 7.0K
12:02 8,826.46 8,826.46 8,825.79 8,825.96 5.1K
12:03 8,826.45 8,827.02 8,826.45 8,826.65 13.2K
12:04 8,826.65 8,826.65 8,825.81 8,825.81 2.7K
12:05 8,825.81 8,825.93 8,825.77 8,825.93 8.9K
12:06 8,825.66 8,826.45 8,825.66 8,826.34 8.6K
12:07 8,826.52 8,826.82 8,826.35 8,826.82 2.3K
12:08 8,826.17 8,827.51 8,826.17 8,827.51 8.8K
12:09 8,827.51 8,829.69 8,827.51 8,829.69 8.4K
12:10 8,829.69 8,829.69 8,829.03 8,829.03 3.3K
12:11 8,829.02 8,829.64 8,829.02 8,829.64 9.1K
12:12 8,829.37 8,829.37 8,827.28 8,827.28 6.7K
12:13 8,827.95 8,827.98 8,827.53 8,827.53 3.2K
12:14 8,827.53 8,827.82 8,827.53 8,827.58 3.4K
12:15 8,827.58 8,827.58 8,827.22 8,827.22 3.4K
12:16 8,827.22 8,827.94 8,827.22 8,827.94 2.3K
12:17 8,827.94 8,829.50 8,827.94 8,829.50 6.8K
12:18 8,830.06 8,830.06 8,828.68 8,828.68 10.3K
12:19 8,828.26 8,828.56 8,827.92 8,827.92 3.1K
12:20 8,828.56 8,828.56 8,828.44 8,828.44 2.9K
12:21 8,828.60 8,828.82 8,828.29 8,828.82 10.3K
12:22 8,830.53 8,833.00 8,830.53 8,833.00 6.6K
12:23 8,833.21 8,833.52 8,833.21 8,833.52 2.0K
12:24 8,833.53 8,833.53 8,831.93 8,831.93 5.7K
12:25 8,831.93 8,832.97 8,831.93 8,832.97 2.5K
12:26 8,832.80 8,833.50 8,832.80 8,833.21 10.2K
12:27 8,833.21 8,834.40 8,833.21 8,834.40 5.8K
12:28 8,834.56 8,834.74 8,834.45 8,834.45 3.3K
12:29 8,834.57 8,834.57 8,833.79 8,833.79 2.4K
12:30 8,833.79 8,834.41 8,833.79 8,834.38 2.0K
12:31 8,834.55 8,834.55 8,834.15 8,834.40 4.9K
12:32 8,834.40 8,834.45 8,833.96 8,833.96 3.1K
12:33 8,834.39 8,834.39 8,833.85 8,834.05 2.9K
12:34 8,834.05 8,845.05 8,834.05 8,845.05 30.4K
12:35 8,845.40 8,845.40 8,844.87 8,845.34 5.0K
12:36 8,847.68 8,848.17 8,847.32 8,847.32 4.0K
12:37 8,847.31 8,848.44 8,847.31 8,848.44 8.6K
12:38 8,847.69 8,847.69 8,847.24 8,847.26 5.9K
12:39 8,846.93 8,846.93 8,843.54 8,843.54 13.1K
12:40 8,843.16 8,845.79 8,843.16 8,845.79 10.3K
12:41 8,845.74 8,845.74 8,844.07 8,844.07 10.5K
12:42 8,843.45 8,843.45 8,843.31 8,843.31 2.4K
12:43 8,843.31 8,843.31 8,839.94 8,839.94 3.6K
12:44 8,839.56 8,840.04 8,839.15 8,840.04 4.9K
12:45 8,840.04 8,840.10 8,839.68 8,840.10 0.7K
12:46 8,839.95 8,840.69 8,839.95 8,840.69 8.1K
12:47 8,841.03 8,842.40 8,841.03 8,842.40 5.4K
12:48 8,842.40 8,842.85 8,842.33 8,842.33 2.9K
12:49 8,841.41 8,841.48 8,840.04 8,840.04 6.7K
12:50 8,839.88 8,840.68 8,839.88 8,840.27 6.1K
12:51 8,840.25 8,842.44 8,840.25 8,841.01 5.0K
12:52 8,840.84 8,840.84 8,839.92 8,839.92 10.1K
12:53 8,840.09 8,840.09 8,839.82 8,839.82 2.5K
12:54 8,840.00 8,841.34 8,840.00 8,841.34 2.5K
12:55 8,841.19 8,841.82 8,841.19 8,841.82 16.2K
12:56 8,841.91 8,841.91 8,840.84 8,840.84 5.2K
12:57 8,841.44 8,849.01 8,841.44 8,849.01 22.1K
12:58 8,849.07 8,851.82 8,849.07 8,851.82 57.9K
12:59 8,852.14 8,852.52 8,851.78 8,851.78 4.9K
13:00 8,850.74 8,850.74 8,850.60 8,850.60 22.4K
13:01 8,849.19 8,849.19 8,848.71 8,848.71 38.8K
13:02 8,846.68 8,846.68 8,843.64 8,843.64 35.2K
13:03 8,843.26 8,843.26 8,840.80 8,840.92 38.7K
13:04 8,840.40 8,840.40 8,839.67 8,839.67 1.1K
13:05 8,838.97 8,838.97 8,834.94 8,834.94 10.4K
13:06 8,834.94 8,834.98 8,834.84 8,834.98 3.5K
13:07 8,834.66 8,836.35 8,834.66 8,836.35 18.2K
13:08 8,836.57 8,836.57 8,836.00 8,836.00 9.7K
13:09 8,832.76 8,832.76 8,831.42 8,831.42 5.4K
13:10 8,831.74 8,831.74 8,830.86 8,830.94 3.0K
13:11 8,831.26 8,831.26 8,830.29 8,830.79 9.2K
13:12 8,830.79 8,831.65 8,830.64 8,831.65 2.0K
13:13 8,831.34 8,831.34 8,830.12 8,830.96 4.1K
13:14 8,831.28 8,832.61 8,831.28 8,832.46 9.8K
13:15 8,832.46 8,833.15 8,832.46 8,832.90 5.6K
13:16 8,833.48 8,833.56 8,833.06 8,833.56 6.6K
13:17 8,835.56 8,836.91 8,835.56 8,836.91 14.1K
13:18 8,838.78 8,838.78 8,837.58 8,837.74 5.5K
13:19 8,837.95 8,839.00 8,837.95 8,839.00 7.1K
13:20 8,838.84 8,839.79 8,838.84 8,839.79 7.8K
13:21 8,840.01 8,841.08 8,840.01 8,841.08 4.3K
13:22 8,841.08 8,841.28 8,841.08 8,841.28 14.9K
13:23 8,840.94 8,841.44 8,840.94 8,841.43 5.3K
13:24 8,841.78 8,841.83 8,841.78 8,841.83 2.9K
13:25 8,840.13 8,840.16 8,839.85 8,839.85 10.8K
13:26 8,837.37 8,837.56 8,837.37 8,837.56 6.7K
13:27 8,837.35 8,837.82 8,837.11 8,837.82 12.3K
13:28 8,837.82 8,838.14 8,837.82 8,838.14 2.1K
13:29 8,838.14 8,838.14 8,837.68 8,837.68 2.5K
13:30 8,837.52 8,838.90 8,837.27 8,838.26 17.4K
13:31 8,838.52 8,838.57 8,837.90 8,837.94 5.3K
13:32 8,837.81 8,838.47 8,837.81 8,837.99 12.7K
13:33 8,837.95 8,837.95 8,833.04 8,833.04 10.8K
13:34 8,832.66 8,833.36 8,832.14 8,832.14 6.0K
13:35 8,831.80 8,832.78 8,831.80 8,832.78 2.9K
13:36 8,832.78 8,832.84 8,832.61 8,832.61 3.6K
13:37 8,834.02 8,834.02 8,832.46 8,832.46 6.5K
13:38 8,832.85 8,832.98 8,832.85 8,832.98 4.8K
13:39 8,831.26 8,831.26 8,830.95 8,830.95 8.1K
13:40 8,831.09 8,831.66 8,831.09 8,831.20 2.0K
13:41 8,831.20 8,831.90 8,831.20 8,831.90 2.5K
13:42 8,830.03 8,830.03 8,829.58 8,829.58 7.1K
13:43 8,829.14 8,829.14 8,828.87 8,828.87 9.3K
13:44 8,828.96 8,829.18 8,828.96 8,829.18 3.3K
13:45 8,829.18 8,830.74 8,829.18 8,830.59 40.3K
13:46 8,829.75 8,831.41 8,829.02 8,831.41 20.1K
13:47 8,836.63 8,837.72 8,836.63 8,837.72 29.9K
13:48 8,838.41 8,839.66 8,838.41 8,839.66 2.3K
13:49 8,839.32 8,839.32 8,838.24 8,838.42 6.0K
13:50 8,838.36 8,838.36 8,837.94 8,838.22 1.9K
13:51 8,838.20 8,839.46 8,838.20 8,839.46 7.6K
13:52 8,840.12 8,840.51 8,840.12 8,840.51 3.5K
13:53 8,840.40 8,840.81 8,840.40 8,840.81 3.4K
13:54 8,840.96 8,840.96 8,840.96 8,840.96 2.1K
13:55 8,840.96 8,841.67 8,840.96 8,841.67 1.5K
13:56 8,841.94 8,843.70 8,841.73 8,843.70 10.8K
13:57 8,843.99 8,844.26 8,843.02 8,843.02 9.4K
13:58 8,842.85 8,842.85 8,842.02 8,842.48 19.0K
13:59 8,841.58 8,841.58 8,841.50 8,841.50 1.8K
14:00 8,841.99 8,841.99 8,836.41 8,836.41 9.0K
14:01 8,832.48 8,832.65 8,832.25 8,832.25 7.5K
14:02 8,832.63 8,832.63 8,831.33 8,831.83 22.4K
14:03 8,832.44 8,833.29 8,832.28 8,832.28 7.2K
14:04 8,832.29 8,832.60 8,832.22 8,832.22 3.1K
14:05 8,832.22 8,834.73 8,832.22 8,834.73 15.1K
14:06 8,836.34 8,837.52 8,836.34 8,837.52 15.5K
14:07 8,837.98 8,838.22 8,837.91 8,838.08 6.2K
14:08 8,837.84 8,838.42 8,837.84 8,838.39 22.8K
14:09 8,837.06 8,837.06 8,835.92 8,836.09 8.8K
14:10 8,836.18 8,836.18 8,835.85 8,836.14 8.9K
14:11 8,836.14 8,836.16 8,835.69 8,836.16 14.0K
14:12 8,836.75 8,838.43 8,836.75 8,838.43 6.0K
14:13 8,838.27 8,838.27 8,836.86 8,836.86 44.6K
14:14 8,836.81 8,837.04 8,836.50 8,837.04 9.1K
14:15 8,836.69 8,838.29 8,836.69 8,838.29 10.4K
14:16 8,838.44 8,838.44 8,838.09 8,838.09 4.0K
14:17 8,838.44 8,838.44 8,837.78 8,837.84 1.7K
14:18 8,837.84 8,838.61 8,837.84 8,838.61 4.2K
14:19 8,839.36 8,839.36 8,838.88 8,838.88 4.5K
14:20 8,838.53 8,838.53 8,837.14 8,837.14 4.7K
14:21 8,835.40 8,836.18 8,835.40 8,836.18 4.7K
14:22 8,835.51 8,835.51 8,834.95 8,834.95 5.4K
14:23 8,834.95 8,835.18 8,834.95 8,835.18 2.6K
14:24 8,835.18 8,835.37 8,835.18 8,835.37 1.4K
14:25 8,835.22 8,835.82 8,835.22 8,835.82 2.8K
14:26 8,836.03 8,837.14 8,836.03 8,837.14 6.2K
14:27 8,836.56 8,836.57 8,835.79 8,835.79 11.1K
14:28 8,835.38 8,835.38 8,835.20 8,835.20 1.7K
14:29 8,834.86 8,834.86 8,828.67 8,828.67 17.4K
14:30 8,828.40 8,828.40 8,826.01 8,826.01 16.5K
14:31 8,825.79 8,826.22 8,825.79 8,826.22 4.9K
14:32 8,826.36 8,827.16 8,826.36 8,827.16 6.1K
14:33 8,826.62 8,827.02 8,826.62 8,826.93 8.0K
14:34 8,827.23 8,827.23 8,827.12 8,827.12 5.8K
14:35 8,827.12 8,827.12 8,826.93 8,826.93 1.6K
14:36 8,826.93 8,826.93 8,826.11 8,826.11 10.2K
14:37 8,825.90 8,827.11 8,825.68 8,827.11 8.0K
14:38 8,827.76 8,830.20 8,827.76 8,830.20 11.7K
14:39 8,828.74 8,828.93 8,828.14 8,828.14 9.0K
14:40 8,827.76 8,828.04 8,827.40 8,827.40 5.3K
14:41 8,827.40 8,827.40 8,824.01 8,824.01 7.9K
14:42 8,823.88 8,823.88 8,823.71 8,823.71 2.0K
14:43 8,823.59 8,823.59 8,822.56 8,822.56 4.8K
14:44 8,822.56 8,822.56 8,821.57 8,821.57 1.0K
14:45 8,821.01 8,821.28 8,821.01 8,821.28 2.8K
14:46 8,822.14 8,822.32 8,822.14 8,822.32 51.5K
14:47 8,823.43 8,824.20 8,823.43 8,824.20 4.4K
14:48 8,824.25 8,825.21 8,824.25 8,825.21 3.7K
14:49 8,826.18 8,826.38 8,826.00 8,826.38 8.1K
14:50 8,826.23 8,827.77 8,826.23 8,827.77 3.8K
14:51 8,827.39 8,827.39 8,826.84 8,826.84 5.5K
14:52 8,824.76 8,824.76 8,822.24 8,822.24 16.0K
14:53 8,822.24 8,822.24 8,821.44 8,821.56 0.9K
14:54 8,821.56 8,821.91 8,821.56 8,821.81 1.1K
14:55 8,822.09 8,822.41 8,822.02 8,822.24 2.2K
14:56 8,822.03 8,822.09 8,819.95 8,819.95 4.2K
14:57 8,819.95 8,820.12 8,817.51 8,817.51 40.3K
14:58 8,816.50 8,816.78 8,815.91 8,815.91 7.1K
14:59 8,815.91 8,815.91 8,814.89 8,814.89 3.9K
15:00 8,814.03 8,814.03 8,811.66 8,811.66 15.4K
15:01 8,811.45 8,811.45 8,811.01 8,811.19 4.4K
15:02 8,810.72 8,810.72 8,809.88 8,810.16 2.0K
15:03 8,810.16 8,810.40 8,810.16 8,810.37 3.2K
15:04 8,810.53 8,810.53 8,810.16 8,810.43 7.0K
15:05 8,811.28 8,811.43 8,810.95 8,810.95 8.7K
15:06 8,811.27 8,811.58 8,810.26 8,811.58 6.8K
15:07 8,811.42 8,812.06 8,810.86 8,810.86 15.6K
15:08 8,810.12 8,810.50 8,810.03 8,810.03 7.9K
15:09 8,808.10 8,810.75 8,808.10 8,810.75 9.2K
15:10 8,810.89 8,811.57 8,810.89 8,811.48 5.3K
15:11 8,807.73 8,807.95 8,807.44 8,807.95 3.1K
15:12 8,807.86 8,808.28 8,807.86 8,808.28 7.7K
15:13 8,808.28 8,809.07 8,808.28 8,809.07 12.6K
15:14 8,808.76 8,808.76 8,805.01 8,805.01 14.4K
15:15 8,803.05 8,803.05 8,802.11 8,802.35 9.6K
15:16 8,802.28 8,802.45 8,802.05 8,802.05 1.7K
15:17 8,801.77 8,802.67 8,801.66 8,802.67 8.6K
15:18 8,802.88 8,803.31 8,802.57 8,802.57 7.1K
15:19 8,802.79 8,802.79 8,799.13 8,799.13 20.9K
15:20 8,799.04 8,799.34 8,798.82 8,798.82 6.8K
15:21 8,798.84 8,798.84 8,795.84 8,796.39 24.2K
15:22 8,796.35 8,800.76 8,796.35 8,800.76 29.0K
15:23 8,800.76 8,804.97 8,800.76 8,804.97 5.4K
15:24 8,805.74 8,806.86 8,805.74 8,806.30 8.3K
15:25 8,806.22 8,806.64 8,805.89 8,806.64 4.6K
15:26 8,806.48 8,806.48 8,803.95 8,803.95 9.4K
15:27 8,803.91 8,803.91 8,803.49 8,803.49 7.0K
15:28 8,803.84 8,803.84 8,803.58 8,803.58 1.7K
15:29 8,803.96 8,804.45 8,803.63 8,804.45 6.2K
15:30 8,804.10 8,804.10 8,802.60 8,803.05 7.5K
15:31 8,803.60 8,804.75 8,803.60 8,804.75 6.4K
15:32 8,804.32 8,804.32 8,801.26 8,801.26 12.0K
15:33 8,800.79 8,802.41 8,800.79 8,802.41 5.6K
15:34 8,802.34 8,802.34 8,798.82 8,798.82 13.9K
15:35 8,799.68 8,799.68 8,797.55 8,797.55 13.6K
15:36 8,797.80 8,799.08 8,797.80 8,799.08 6.1K
15:37 8,803.44 8,803.46 8,801.18 8,801.18 20.5K
15:38 8,801.19 8,802.13 8,800.09 8,802.13 8.2K
15:39 8,802.45 8,802.45 8,802.24 8,802.24 4.0K
15:40 8,801.89 8,801.89 8,800.32 8,800.32 12.5K
15:41 8,799.59 8,799.59 8,799.04 8,799.04 7.5K
15:42 8,798.94 8,798.94 8,794.03 8,794.03 26.9K
15:43 8,794.65 8,796.17 8,794.65 8,796.14 11.2K
15:44 8,795.67 8,796.13 8,795.67 8,796.13 5.3K
15:45 8,795.71 8,795.71 8,793.17 8,793.17 14.5K
15:46 8,793.19 8,793.40 8,792.71 8,793.40 9.5K
15:47 8,793.13 8,793.33 8,792.48 8,793.26 5.3K
15:48 8,792.39 8,792.54 8,792.33 8,792.54 29.3K
15:49 8,791.81 8,792.84 8,791.81 8,792.84 23.1K
15:50 8,794.15 8,800.50 8,794.15 8,800.50 86.7K
15:51 8,802.32 8,802.32 8,800.17 8,800.17 70.9K
15:52 8,800.52 8,801.24 8,800.22 8,801.24 44.5K
15:53 8,799.88 8,806.82 8,799.88 8,806.53 71.2K
15:54 8,807.08 8,808.29 8,807.08 8,807.29 22.0K
15:55 8,803.27 8,803.27 8,801.00 8,802.96 57.8K
15:56 8,802.19 8,803.14 8,802.19 8,802.93 46.8K
15:57 8,803.09 8,803.87 8,801.38 8,801.38 36.2K
15:58 8,802.31 8,802.31 8,800.33 8,800.76 37.4K
15:59 8,801.79 8,806.55 8,801.31 8,806.55 60.4K
16:00 8,802.87 8,806.10 8,802.87 8,806.10 865.8K
16:01 8,806.10 8,806.10 8,806.10 8,806.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar