S

TRGSPTS30
🏛️ Kanada →
6,591.39
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,506.21 6,517.91 6,506.21 6,513.56 81.2K
09:31 6,509.44 6,509.44 6,499.86 6,499.86 71.4K
09:32 6,499.39 6,499.39 6,497.14 6,498.11 32.0K
09:33 6,498.23 6,498.23 6,488.69 6,488.69 61.0K
09:34 6,490.65 6,494.63 6,490.65 6,494.63 52.3K
09:35 6,497.99 6,505.12 6,497.69 6,505.12 22.3K
09:36 6,504.31 6,504.31 6,501.49 6,503.00 23.1K
09:37 6,503.45 6,505.78 6,503.45 6,505.30 24.7K
09:38 6,505.47 6,507.51 6,505.24 6,507.51 22.1K
09:39 6,509.09 6,509.62 6,507.91 6,507.91 27.3K
09:40 6,508.31 6,517.65 6,508.31 6,517.65 10.7K
09:41 6,518.10 6,519.41 6,515.34 6,515.34 29.0K
09:42 6,518.22 6,518.22 6,515.16 6,517.78 29.4K
09:43 6,515.76 6,516.22 6,514.02 6,514.02 34.5K
09:44 6,513.40 6,513.97 6,512.92 6,512.92 12.4K
09:45 6,512.75 6,513.56 6,510.23 6,513.56 21.1K
09:46 6,513.01 6,517.21 6,513.01 6,516.70 28.8K
09:47 6,516.09 6,516.37 6,515.10 6,515.10 15.1K
09:48 6,514.45 6,515.18 6,514.45 6,515.16 11.9K
09:49 6,515.88 6,516.87 6,515.45 6,516.87 22.4K
09:50 6,515.84 6,515.84 6,510.57 6,510.57 29.0K
09:51 6,507.69 6,510.28 6,507.69 6,508.84 36.4K
09:52 6,508.61 6,510.68 6,508.23 6,510.68 22.9K
09:53 6,510.41 6,510.54 6,510.31 6,510.54 12.5K
09:54 6,507.16 6,507.16 6,504.63 6,504.63 59.4K
09:55 6,504.77 6,510.88 6,504.77 6,510.38 19.3K
09:56 6,508.15 6,508.15 6,506.41 6,506.41 22.1K
09:57 6,506.26 6,510.05 6,506.26 6,510.05 45.6K
09:58 6,512.19 6,512.19 6,511.10 6,511.10 16.9K
09:59 6,510.55 6,511.04 6,510.18 6,510.92 11.6K
10:00 6,511.17 6,517.10 6,511.17 6,515.69 54.7K
10:01 6,515.37 6,518.29 6,515.37 6,517.71 14.2K
10:02 6,516.99 6,516.99 6,513.71 6,513.71 18.3K
10:03 6,512.31 6,513.50 6,511.38 6,513.24 13.1K
10:04 6,513.09 6,513.09 6,512.70 6,512.73 9.6K
10:05 6,513.64 6,515.50 6,513.64 6,515.50 9.1K
10:06 6,514.96 6,515.25 6,514.64 6,515.12 8.0K
10:07 6,513.11 6,513.11 6,511.47 6,511.91 23.6K
10:08 6,511.30 6,511.30 6,508.18 6,508.18 21.2K
10:09 6,510.47 6,511.47 6,510.47 6,511.47 7.7K
10:10 6,511.12 6,511.12 6,509.70 6,509.70 8.8K
10:11 6,509.16 6,509.16 6,505.99 6,507.85 24.5K
10:12 6,508.40 6,508.40 6,507.85 6,507.85 3.7K
10:13 6,508.70 6,509.51 6,508.70 6,509.45 8.5K
10:14 6,509.25 6,509.49 6,507.80 6,507.80 6.0K
10:15 6,507.41 6,510.83 6,507.41 6,509.94 16.9K
10:16 6,508.24 6,508.24 6,505.36 6,505.36 25.3K
10:17 6,505.22 6,505.76 6,505.22 6,505.76 7.9K
10:18 6,507.23 6,507.66 6,507.23 6,507.26 10.7K
10:19 6,504.99 6,504.99 6,504.74 6,504.74 9.2K
10:20 6,506.50 6,507.95 6,506.50 6,507.95 10.0K
10:21 6,508.18 6,508.18 6,507.10 6,507.10 9.1K
10:22 6,507.16 6,508.19 6,507.08 6,507.08 18.2K
10:23 6,507.21 6,508.02 6,506.18 6,506.18 8.6K
10:24 6,504.03 6,504.03 6,503.65 6,504.02 13.3K
10:25 6,504.57 6,505.42 6,504.57 6,505.42 5.8K
10:26 6,504.41 6,504.41 6,503.34 6,503.65 12.5K
10:27 6,503.66 6,503.93 6,503.54 6,503.91 5.0K
10:28 6,505.06 6,505.06 6,504.02 6,504.02 7.0K
10:29 6,504.15 6,506.75 6,504.15 6,506.73 13.7K
10:30 6,506.07 6,506.20 6,504.54 6,504.54 25.9K
10:31 6,503.53 6,503.53 6,502.03 6,502.76 11.7K
10:32 6,502.44 6,503.68 6,502.44 6,503.03 8.3K
10:33 6,503.04 6,503.04 6,502.70 6,502.70 8.7K
10:34 6,502.63 6,502.63 6,501.78 6,501.80 4.2K
10:35 6,500.65 6,500.65 6,500.40 6,500.40 11.9K
10:36 6,500.16 6,502.68 6,500.16 6,502.30 5.4K
10:37 6,503.08 6,504.96 6,503.08 6,504.96 5.1K
10:38 6,505.23 6,505.75 6,505.10 6,505.10 4.1K
10:39 6,505.10 6,505.27 6,503.03 6,503.03 9.4K
10:40 6,501.81 6,501.81 6,500.31 6,500.31 10.6K
10:41 6,500.31 6,501.73 6,500.31 6,501.73 3.6K
10:42 6,501.79 6,501.79 6,500.19 6,500.98 18.9K
10:43 6,501.50 6,504.64 6,501.50 6,504.64 8.2K
10:44 6,504.76 6,504.76 6,504.19 6,504.19 2.8K
10:45 6,503.95 6,504.04 6,503.76 6,503.84 11.8K
10:46 6,503.97 6,504.67 6,503.97 6,504.67 4.2K
10:47 6,506.94 6,507.55 6,506.94 6,507.55 27.2K
10:48 6,507.44 6,507.44 6,506.03 6,506.03 10.2K
10:49 6,506.43 6,506.43 6,506.24 6,506.39 4.2K
10:50 6,505.49 6,505.88 6,505.49 6,505.63 12.7K
10:51 6,505.24 6,505.66 6,505.08 6,505.08 5.5K
10:52 6,505.15 6,510.02 6,505.15 6,509.17 22.5K
10:53 6,509.10 6,509.10 6,507.68 6,507.68 13.7K
10:54 6,507.61 6,509.35 6,507.61 6,509.35 11.4K
10:55 6,510.05 6,510.05 6,509.41 6,509.98 13.6K
10:56 6,510.11 6,510.63 6,509.85 6,510.63 7.7K
10:57 6,510.88 6,510.88 6,509.90 6,509.90 6.4K
10:58 6,510.36 6,510.36 6,510.07 6,510.22 10.8K
10:59 6,509.89 6,509.89 6,508.76 6,509.12 16.2K
11:00 6,508.72 6,511.76 6,508.72 6,511.76 16.7K
11:01 6,511.30 6,511.39 6,510.35 6,510.35 6.7K
11:02 6,510.26 6,510.32 6,509.45 6,509.45 8.5K
11:03 6,509.45 6,509.92 6,509.25 6,509.92 56.9K
11:04 6,509.53 6,509.53 6,508.18 6,508.18 14.5K
11:05 6,507.37 6,508.25 6,507.28 6,508.25 5.9K
11:06 6,508.25 6,508.31 6,508.17 6,508.17 4.1K
11:07 6,508.47 6,510.46 6,508.47 6,510.46 37.2K
11:08 6,509.80 6,512.01 6,509.80 6,512.01 23.5K
11:09 6,511.77 6,512.63 6,511.71 6,512.63 10.8K
11:10 6,512.50 6,513.07 6,512.50 6,513.07 4.3K
11:11 6,513.20 6,513.33 6,513.20 6,513.33 3.5K
11:12 6,514.08 6,514.28 6,514.08 6,514.14 11.3K
11:13 6,514.14 6,514.14 6,513.88 6,513.94 14.5K
11:14 6,514.28 6,516.14 6,514.28 6,516.14 34.0K
11:15 6,515.82 6,516.86 6,515.82 6,516.60 14.1K
11:16 6,516.24 6,516.43 6,514.77 6,514.77 20.8K
11:17 6,514.22 6,515.97 6,513.74 6,515.97 16.9K
11:18 6,516.24 6,516.86 6,516.24 6,516.53 5.7K
11:19 6,516.14 6,516.55 6,516.14 6,516.55 9.1K
11:20 6,516.29 6,517.46 6,516.29 6,517.46 9.5K
11:21 6,517.61 6,517.61 6,516.56 6,516.56 15.7K
11:22 6,517.37 6,518.00 6,517.37 6,518.00 18.3K
11:23 6,518.15 6,518.15 6,515.41 6,516.06 31.4K
11:24 6,516.00 6,516.00 6,513.74 6,514.26 10.6K
11:25 6,513.13 6,513.13 6,512.56 6,512.56 18.0K
11:26 6,511.83 6,512.97 6,510.92 6,512.71 13.9K
11:27 6,513.03 6,513.03 6,511.80 6,511.80 7.6K
11:28 6,512.13 6,512.13 6,510.11 6,510.11 13.1K
11:29 6,510.11 6,510.30 6,509.61 6,510.30 12.1K
11:30 6,509.79 6,510.14 6,509.38 6,510.14 10.7K
11:31 6,510.17 6,510.17 6,509.34 6,509.34 4.8K
11:32 6,509.80 6,512.23 6,509.80 6,512.23 13.4K
11:33 6,511.86 6,511.86 6,510.98 6,510.98 19.1K
11:34 6,511.76 6,511.97 6,511.74 6,511.91 6.8K
11:35 6,511.90 6,512.90 6,511.90 6,512.90 5.1K
11:36 6,512.83 6,514.49 6,512.83 6,514.49 4.8K
11:37 6,514.49 6,514.87 6,514.35 6,514.82 6.4K
11:38 6,514.95 6,514.95 6,512.46 6,512.46 16.2K
11:39 6,512.78 6,513.44 6,512.78 6,513.44 6.1K
11:40 6,513.58 6,513.98 6,513.49 6,513.77 24.2K
11:41 6,513.89 6,514.89 6,513.89 6,514.45 5.4K
11:42 6,514.53 6,515.19 6,514.51 6,515.19 16.6K
11:43 6,515.39 6,515.39 6,514.56 6,514.56 12.3K
11:44 6,514.52 6,514.52 6,514.35 6,514.35 3.5K
11:45 6,514.48 6,514.48 6,513.66 6,513.66 22.5K
11:46 6,513.68 6,513.87 6,513.68 6,513.68 10.5K
11:47 6,511.97 6,511.97 6,509.52 6,509.52 21.4K
11:48 6,509.16 6,509.18 6,508.56 6,509.18 3.6K
11:49 6,508.86 6,508.88 6,507.98 6,507.98 12.8K
11:50 6,507.05 6,507.05 6,506.27 6,506.27 11.1K
11:51 6,506.68 6,506.68 6,505.90 6,505.90 4.3K
11:52 6,505.77 6,506.21 6,505.77 6,506.21 3.2K
11:53 6,507.23 6,508.60 6,507.23 6,508.60 12.1K
11:54 6,508.21 6,508.84 6,507.96 6,508.84 15.4K
11:55 6,509.02 6,509.60 6,509.02 6,509.60 2.8K
11:56 6,509.60 6,509.60 6,509.50 6,509.56 5.6K
11:57 6,509.07 6,509.87 6,509.07 6,509.81 6.0K
11:58 6,510.09 6,512.30 6,510.09 6,510.93 17.9K
11:59 6,510.80 6,511.33 6,510.80 6,510.94 8.5K
12:00 6,511.61 6,511.73 6,511.47 6,511.47 10.3K
12:01 6,511.28 6,511.48 6,511.12 6,511.39 17.1K
12:02 6,511.39 6,512.07 6,511.39 6,511.42 2.7K
12:03 6,509.56 6,509.69 6,508.29 6,508.29 19.2K
12:04 6,508.29 6,508.30 6,507.78 6,508.30 6.2K
12:05 6,508.49 6,509.45 6,508.49 6,509.45 10.8K
12:06 6,509.45 6,509.85 6,509.45 6,509.85 3.3K
12:07 6,509.19 6,509.19 6,508.45 6,508.45 4.5K
12:08 6,509.16 6,510.73 6,508.64 6,510.73 6.2K
12:09 6,513.01 6,513.05 6,512.51 6,512.51 3.6K
12:10 6,511.51 6,511.51 6,510.61 6,510.61 8.3K
12:11 6,509.62 6,509.90 6,509.62 6,509.90 4.5K
12:12 6,509.90 6,509.90 6,509.29 6,509.33 1.1K
12:13 6,508.30 6,508.53 6,508.26 6,508.26 7.5K
12:14 6,508.26 6,508.26 6,507.53 6,507.81 13.3K
12:15 6,507.04 6,507.04 6,506.52 6,506.84 6.6K
12:16 6,507.43 6,507.86 6,507.43 6,507.53 2.9K
12:17 6,507.09 6,507.09 6,506.54 6,506.54 7.2K
12:18 6,506.35 6,506.35 6,504.36 6,504.36 35.0K
12:19 6,504.48 6,504.48 6,501.92 6,501.92 7.8K
12:20 6,501.60 6,502.91 6,501.60 6,502.91 5.9K
12:21 6,502.88 6,503.52 6,502.88 6,502.89 2.5K
12:22 6,502.89 6,502.89 6,501.77 6,502.04 8.6K
12:23 6,502.04 6,503.13 6,502.04 6,502.77 8.4K
12:24 6,502.85 6,502.85 6,502.46 6,502.46 1.4K
12:25 6,503.02 6,503.64 6,503.02 6,503.63 7.5K
12:26 6,503.76 6,505.39 6,503.76 6,505.39 5.1K
12:27 6,505.78 6,506.91 6,505.78 6,506.91 3.2K
12:28 6,508.57 6,508.57 6,507.86 6,507.86 8.2K
12:29 6,508.10 6,508.10 6,507.69 6,507.73 13.9K
12:30 6,506.58 6,507.29 6,506.29 6,507.29 13.2K
12:31 6,507.70 6,507.70 6,507.68 6,507.68 1.7K
12:32 6,507.68 6,508.30 6,507.68 6,508.30 4.9K
12:33 6,508.69 6,509.10 6,508.69 6,508.91 2.5K
12:34 6,508.40 6,508.40 6,507.44 6,507.54 13.8K
12:35 6,506.63 6,506.63 6,506.41 6,506.41 3.2K
12:36 6,506.47 6,506.47 6,505.95 6,505.95 2.5K
12:37 6,505.95 6,506.48 6,505.73 6,505.73 7.8K
12:38 6,506.77 6,506.81 6,506.77 6,506.81 4.1K
12:39 6,506.42 6,506.42 6,505.96 6,506.23 7.7K
12:40 6,507.13 6,508.97 6,507.13 6,507.67 40.2K
12:41 6,507.36 6,507.82 6,507.24 6,507.82 9.9K
12:42 6,507.72 6,508.43 6,507.72 6,508.43 15.2K
12:43 6,508.88 6,509.64 6,508.69 6,509.64 2.1K
12:44 6,509.83 6,511.49 6,509.83 6,511.49 8.3K
12:45 6,511.49 6,511.77 6,511.49 6,511.77 30.5K
12:46 6,512.20 6,512.20 6,511.29 6,511.29 7.9K
12:47 6,511.17 6,511.17 6,508.15 6,508.15 16.3K
12:48 6,508.15 6,511.16 6,507.79 6,511.16 5.6K
12:49 6,510.77 6,510.77 6,509.71 6,509.71 5.6K
12:50 6,507.55 6,507.74 6,507.54 6,507.74 3.2K
12:51 6,507.74 6,508.33 6,507.74 6,508.33 10.5K
12:52 6,507.48 6,507.68 6,506.39 6,506.39 17.8K
12:53 6,506.39 6,506.65 6,506.26 6,506.53 11.3K
12:54 6,505.98 6,505.98 6,504.90 6,505.67 10.2K
12:55 6,505.87 6,506.14 6,505.76 6,506.14 3.8K
12:56 6,505.93 6,507.00 6,505.93 6,507.00 7.6K
12:57 6,506.47 6,506.49 6,506.15 6,506.49 7.4K
12:58 6,507.19 6,507.38 6,506.61 6,506.69 8.5K
12:59 6,508.48 6,508.73 6,508.48 6,508.73 0.9K
13:00 6,508.90 6,509.72 6,508.90 6,509.72 7.8K
13:01 6,510.50 6,510.87 6,510.50 6,510.87 4.0K
13:02 6,510.48 6,512.81 6,510.48 6,512.81 6.5K
13:03 6,512.81 6,513.31 6,512.81 6,512.90 9.8K
13:04 6,512.90 6,512.90 6,511.16 6,511.16 8.9K
13:05 6,510.63 6,510.76 6,510.43 6,510.43 4.8K
13:06 6,510.43 6,510.43 6,509.49 6,509.49 20.5K
13:07 6,509.42 6,509.62 6,509.42 6,509.43 8.1K
13:08 6,509.36 6,509.43 6,508.65 6,508.65 13.7K
13:09 6,508.58 6,508.58 6,507.02 6,507.02 9.3K
13:10 6,507.08 6,508.53 6,507.08 6,508.53 14.3K
13:11 6,507.74 6,507.74 6,505.26 6,505.43 5.3K
13:12 6,505.23 6,506.52 6,505.23 6,506.34 8.8K
13:13 6,505.65 6,505.65 6,504.78 6,505.28 19.4K
13:14 6,505.04 6,505.04 6,504.47 6,504.47 3.2K
13:15 6,505.58 6,505.97 6,505.46 6,505.52 8.3K
13:16 6,505.71 6,505.71 6,505.52 6,505.65 3.4K
13:17 6,506.25 6,506.97 6,506.25 6,506.97 21.4K
13:18 6,506.77 6,506.77 6,504.74 6,504.74 19.1K
13:19 6,503.50 6,503.50 6,501.97 6,502.64 41.3K
13:20 6,502.31 6,502.31 6,502.00 6,502.00 2.6K
13:21 6,502.00 6,502.70 6,501.74 6,502.70 4.6K
13:22 6,502.55 6,502.55 6,502.29 6,502.29 3.4K
13:23 6,502.57 6,502.57 6,500.48 6,500.48 29.3K
13:24 6,500.05 6,500.31 6,500.05 6,500.31 8.5K
13:25 6,499.92 6,499.92 6,499.45 6,499.45 15.4K
13:26 6,499.89 6,500.42 6,499.89 6,500.23 18.0K
13:27 6,500.23 6,500.87 6,500.23 6,500.87 2.5K
13:28 6,500.88 6,500.88 6,499.31 6,499.31 2.8K
13:29 6,499.89 6,499.89 6,498.89 6,498.89 7.7K
13:30 6,498.77 6,498.77 6,498.32 6,498.45 10.6K
13:31 6,498.98 6,503.26 6,498.98 6,503.26 9.3K
13:32 6,503.86 6,504.70 6,503.86 6,504.70 1.7K
13:33 6,505.09 6,505.13 6,505.09 6,505.13 4.0K
13:34 6,504.68 6,504.82 6,504.29 6,504.81 7.5K
13:35 6,504.26 6,504.38 6,504.25 6,504.38 4.1K
13:36 6,504.32 6,504.44 6,504.10 6,504.10 6.4K
13:37 6,503.65 6,503.65 6,503.52 6,503.52 2.0K
13:38 6,503.46 6,503.95 6,503.46 6,503.95 6.5K
13:39 6,503.25 6,503.25 6,502.76 6,502.76 7.1K
13:40 6,502.24 6,502.65 6,502.24 6,502.65 5.9K
13:41 6,502.96 6,502.96 6,500.84 6,500.84 4.4K
13:42 6,500.84 6,501.27 6,500.64 6,501.27 2.7K
13:43 6,501.79 6,501.79 6,501.20 6,501.40 3.9K
13:44 6,501.36 6,501.63 6,500.11 6,500.11 12.5K
13:45 6,500.62 6,500.62 6,500.06 6,500.06 2.3K
13:46 6,499.67 6,502.82 6,499.67 6,502.11 5.6K
13:47 6,501.60 6,501.60 6,501.31 6,501.31 15.0K
13:48 6,501.31 6,501.31 6,501.16 6,501.28 0.6K
13:49 6,501.24 6,502.50 6,501.24 6,502.50 6.8K
13:50 6,503.17 6,504.11 6,503.17 6,504.11 11.8K
13:51 6,503.20 6,503.32 6,502.99 6,502.99 12.8K
13:52 6,503.05 6,503.11 6,502.78 6,503.11 2.9K
13:53 6,503.18 6,503.53 6,503.14 6,503.53 1.0K
13:54 6,503.53 6,504.90 6,503.53 6,504.63 4.0K
13:55 6,504.51 6,504.51 6,504.22 6,504.48 2.0K
13:56 6,505.06 6,505.19 6,504.00 6,504.52 7.1K
13:57 6,504.39 6,504.39 6,503.44 6,503.44 4.4K
13:58 6,503.71 6,503.71 6,502.99 6,502.99 6.0K
13:59 6,502.81 6,502.94 6,502.29 6,502.49 18.3K
14:00 6,502.81 6,518.31 6,502.81 6,517.61 59.8K
14:01 6,516.44 6,516.44 6,512.39 6,512.39 10.8K
14:02 6,511.92 6,515.98 6,511.92 6,515.98 14.3K
14:03 6,518.26 6,523.50 6,517.87 6,523.50 17.2K
14:04 6,522.13 6,522.65 6,521.94 6,522.36 16.1K
14:05 6,522.48 6,524.32 6,521.03 6,521.03 10.3K
14:06 6,521.99 6,522.63 6,521.21 6,521.21 15.1K
14:07 6,520.05 6,522.24 6,519.25 6,522.24 9.1K
14:08 6,523.24 6,523.24 6,521.41 6,521.78 12.4K
14:09 6,521.66 6,524.05 6,521.66 6,524.05 8.1K
14:10 6,523.01 6,523.01 6,520.76 6,521.54 30.9K
14:11 6,522.16 6,524.29 6,522.16 6,524.29 11.9K
14:12 6,524.54 6,524.54 6,520.69 6,520.69 19.6K
14:13 6,519.30 6,520.06 6,517.31 6,517.61 38.3K
14:14 6,518.29 6,518.96 6,515.87 6,515.87 31.1K
14:15 6,516.20 6,516.20 6,512.81 6,512.81 17.5K
14:16 6,515.70 6,516.88 6,515.70 6,516.75 32.3K
14:17 6,517.14 6,519.71 6,517.14 6,519.60 14.7K
14:18 6,518.00 6,518.68 6,516.75 6,517.68 8.3K
14:19 6,517.57 6,518.71 6,517.57 6,518.08 12.6K
14:20 6,517.88 6,517.88 6,516.98 6,516.98 18.1K
14:21 6,516.70 6,517.48 6,515.76 6,515.76 4.7K
14:22 6,517.00 6,521.93 6,517.00 6,521.21 35.0K
14:23 6,521.51 6,521.51 6,520.11 6,520.11 8.3K
14:24 6,522.19 6,522.30 6,521.97 6,521.97 11.9K
14:25 6,521.96 6,523.08 6,521.94 6,523.08 9.0K
14:26 6,522.61 6,522.88 6,522.16 6,522.88 2.9K
14:27 6,522.16 6,522.16 6,519.84 6,520.12 8.3K
14:28 6,520.98 6,522.67 6,520.98 6,522.60 10.2K
14:29 6,522.58 6,522.99 6,520.72 6,520.72 22.2K
14:30 6,520.35 6,521.00 6,519.71 6,519.71 11.5K
14:31 6,517.76 6,518.73 6,516.70 6,516.70 14.0K
14:32 6,516.70 6,516.70 6,507.60 6,507.60 30.8K
14:33 6,510.99 6,512.12 6,509.73 6,512.12 21.1K
14:34 6,512.36 6,513.45 6,511.77 6,512.18 10.1K
14:35 6,510.28 6,510.28 6,505.87 6,505.87 52.5K
14:36 6,507.40 6,510.79 6,507.40 6,510.79 24.4K
14:37 6,508.08 6,508.08 6,503.94 6,504.02 35.7K
14:38 6,503.38 6,505.59 6,503.38 6,505.59 15.0K
14:39 6,505.89 6,505.89 6,501.57 6,501.57 41.7K
14:40 6,500.98 6,500.98 6,497.63 6,500.21 69.4K
14:41 6,502.55 6,504.15 6,500.30 6,504.15 32.4K
14:42 6,504.39 6,504.39 6,495.91 6,495.91 50.8K
14:43 6,497.26 6,498.36 6,497.17 6,497.17 19.4K
14:44 6,499.40 6,502.48 6,499.40 6,499.77 24.6K
14:45 6,500.42 6,502.01 6,498.83 6,498.83 21.4K
14:46 6,498.05 6,498.05 6,495.30 6,496.20 39.2K
14:47 6,494.84 6,499.36 6,494.84 6,499.36 27.6K
14:48 6,499.35 6,505.24 6,499.35 6,505.24 17.6K
14:49 6,506.40 6,506.40 6,503.28 6,503.28 18.3K
14:50 6,501.60 6,507.67 6,501.60 6,507.67 58.3K
14:51 6,506.76 6,506.76 6,500.26 6,501.67 25.7K
14:52 6,501.15 6,501.15 6,496.80 6,496.80 16.9K
14:53 6,494.24 6,494.94 6,490.67 6,491.01 32.0K
14:54 6,490.23 6,490.23 6,489.43 6,489.62 10.6K
14:55 6,492.27 6,498.26 6,492.27 6,498.26 18.3K
14:56 6,501.54 6,502.75 6,497.22 6,502.75 27.7K
14:57 6,502.37 6,505.22 6,502.37 6,504.05 15.3K
14:58 6,502.97 6,506.41 6,502.97 6,506.41 21.7K
14:59 6,505.37 6,506.38 6,504.23 6,504.23 10.2K
15:00 6,505.12 6,513.20 6,505.12 6,513.20 41.1K
15:01 6,512.34 6,512.34 6,508.44 6,508.44 21.3K
15:02 6,513.33 6,514.42 6,512.55 6,514.30 38.3K
15:03 6,514.24 6,514.24 6,513.07 6,513.32 25.9K
15:04 6,514.17 6,514.17 6,511.29 6,511.49 18.5K
15:05 6,511.34 6,512.51 6,508.54 6,508.54 13.2K
15:06 6,510.21 6,510.21 6,506.82 6,506.82 12.9K
15:07 6,508.68 6,510.35 6,508.68 6,509.13 12.9K
15:08 6,509.18 6,511.84 6,509.18 6,511.71 21.0K
15:09 6,511.36 6,511.36 6,507.82 6,507.82 7.2K
15:10 6,506.19 6,509.07 6,506.19 6,509.07 13.3K
15:11 6,507.18 6,507.18 6,503.93 6,503.93 12.4K
15:12 6,505.25 6,505.25 6,504.66 6,504.74 11.9K
15:13 6,504.90 6,504.90 6,502.34 6,502.34 27.7K
15:14 6,502.34 6,502.34 6,500.96 6,501.86 13.4K
15:15 6,504.06 6,508.72 6,504.06 6,508.59 18.6K
15:16 6,508.49 6,510.08 6,508.38 6,510.08 13.8K
15:17 6,511.08 6,513.41 6,511.08 6,513.41 29.3K
15:18 6,513.35 6,513.35 6,510.77 6,510.77 13.2K
15:19 6,511.16 6,511.93 6,510.98 6,510.98 14.5K
15:20 6,512.29 6,512.40 6,511.27 6,511.52 16.2K
15:21 6,513.39 6,515.12 6,513.39 6,514.55 25.3K
15:22 6,513.98 6,516.10 6,513.98 6,516.10 9.2K
15:23 6,516.74 6,516.74 6,515.52 6,516.29 8.7K
15:24 6,516.48 6,518.79 6,516.48 6,518.79 19.9K
15:25 6,519.41 6,519.41 6,517.44 6,517.44 23.3K
15:26 6,517.21 6,517.21 6,514.04 6,514.81 14.7K
15:27 6,514.89 6,514.89 6,513.16 6,513.41 13.0K
15:28 6,514.52 6,514.84 6,514.52 6,514.81 12.6K
15:29 6,515.78 6,516.62 6,515.47 6,515.47 12.1K
15:30 6,515.47 6,515.47 6,513.10 6,513.10 14.8K
15:31 6,513.95 6,513.95 6,511.37 6,511.94 26.7K
15:32 6,509.90 6,510.91 6,509.90 6,510.14 17.3K
15:33 6,510.14 6,512.17 6,510.14 6,511.84 14.1K
15:34 6,512.22 6,512.22 6,509.72 6,509.72 16.3K
15:35 6,509.60 6,512.77 6,509.60 6,512.64 19.3K
15:36 6,514.11 6,515.49 6,513.78 6,515.49 14.3K
15:37 6,514.66 6,515.70 6,514.66 6,515.16 16.8K
15:38 6,513.77 6,513.77 6,513.15 6,513.22 15.4K
15:39 6,514.00 6,514.73 6,514.00 6,514.14 15.5K
15:40 6,513.26 6,513.52 6,512.94 6,512.94 11.6K
15:41 6,513.46 6,515.53 6,513.46 6,515.53 25.7K
15:42 6,515.28 6,518.35 6,515.28 6,518.35 21.3K
15:43 6,517.98 6,517.98 6,516.26 6,516.26 10.6K
15:44 6,516.33 6,517.23 6,516.33 6,516.68 31.4K
15:45 6,516.55 6,516.55 6,515.32 6,515.45 23.5K
15:46 6,515.45 6,515.45 6,512.99 6,513.51 12.3K
15:47 6,513.75 6,514.39 6,513.38 6,513.38 25.4K
15:48 6,514.05 6,514.54 6,513.14 6,513.14 20.3K
15:49 6,514.09 6,514.09 6,513.23 6,513.23 22.5K
15:50 6,512.99 6,512.99 6,502.94 6,503.12 112.9K
15:51 6,502.93 6,503.14 6,502.10 6,502.10 59.1K
15:52 6,501.78 6,501.78 6,500.72 6,501.53 30.9K
15:53 6,502.72 6,502.72 6,501.73 6,502.56 44.3K
15:54 6,502.76 6,503.58 6,501.99 6,503.51 40.9K
15:55 6,503.29 6,504.27 6,503.25 6,503.25 84.0K
15:56 6,500.73 6,504.98 6,500.73 6,502.26 103.2K
15:57 6,502.13 6,502.13 6,500.11 6,500.11 58.5K
15:58 6,499.66 6,500.40 6,499.13 6,500.40 67.3K
15:59 6,501.47 6,502.89 6,501.04 6,502.09 96.5K
16:00 6,501.60 6,504.00 6,501.60 6,504.00 6,838.2K
16:01 6,504.00 6,504.00 6,504.00 6,504.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar