6,591.39
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 5,991.89 | 6,023.78 | 5,991.89 | 6,006.95 | 8.5M |
| 2024-12-30 | 6,025.36 | 6,025.36 | 5,955.62 | 5,985.14 | 8.2M |
| 2024-12-27 | 6,006.89 | 6,037.66 | 5,995.13 | 6,025.36 | 9.8M |
| 2024-12-24 | 6,004.49 | 6,019.61 | 5,992.43 | 6,006.89 | 3.8M |
| 2024-12-23 | 5,962.94 | 6,008.03 | 5,948.38 | 6,004.49 | 25.5M |
| 2024-12-20 | 5,938.13 | 6,001.86 | 5,890.21 | 5,962.94 | 32.0M |
| 2024-12-19 | 5,911.15 | 5,966.64 | 5,900.10 | 5,938.13 | 13.3M |
| 2024-12-18 | 5,993.47 | 5,997.48 | 5,896.99 | 5,911.15 | 13.1M |
| 2024-12-17 | 6,025.18 | 6,025.18 | 5,976.00 | 5,993.47 | 12.7M |
| 2024-12-16 | 6,017.74 | 6,048.88 | 6,003.86 | 6,025.18 | 14.5M |
| 2024-12-13 | 6,006.11 | 6,026.52 | 5,996.84 | 6,013.01 | 9.4M |
| 2024-12-12 | 6,072.21 | 6,074.11 | 6,002.60 | 6,005.83 | 14.6M |
| 2024-12-11 | 6,079.80 | 6,111.67 | 6,065.44 | 6,072.21 | 12.7M |
| 2024-12-10 | 6,149.11 | 6,149.11 | 6,078.35 | 6,079.80 | 18.4M |
| 2024-12-09 | 6,214.29 | 6,214.29 | 6,118.79 | 6,149.11 | 17.3M |
| 2024-12-06 | 6,182.09 | 6,227.89 | 6,182.09 | 6,214.29 | 15.7M |
| 2024-12-05 | 6,137.75 | 6,202.06 | 6,134.10 | 6,182.09 | 17.5M |
| 2024-12-04 | 6,108.62 | 6,154.50 | 6,108.49 | 6,137.75 | 17.8M |
| 2024-12-03 | 6,146.50 | 6,170.54 | 6,094.44 | 6,108.62 | 19.9M |
| 2024-12-02 | 6,097.26 | 6,153.64 | 6,097.26 | 6,143.21 | 24.3M |
| 2024-11-29 | 6,074.51 | 6,106.17 | 6,069.47 | 6,097.26 | 23.1M |
| 2024-11-28 | 6,068.61 | 6,088.95 | 6,067.51 | 6,074.51 | 14.7M |
| 2024-11-27 | 6,083.85 | 6,104.51 | 6,045.01 | 6,068.61 | 16.3M |
| 2024-11-26 | 6,041.93 | 6,081.15 | 6,026.48 | 6,073.24 | 17.7M |
| 2024-11-25 | 6,089.06 | 6,108.85 | 6,038.35 | 6,041.93 | 33.0M |
| 2024-11-22 | 6,108.44 | 6,129.15 | 6,079.04 | 6,089.06 | 20.3M |
| 2024-11-21 | 6,060.43 | 6,135.10 | 6,060.43 | 6,106.59 | 24.2M |
| 2024-11-20 | 6,035.55 | 6,061.26 | 5,997.48 | 6,060.43 | 21.9M |
| 2024-11-19 | 6,006.81 | 6,035.89 | 5,934.99 | 6,020.06 | 17.9M |
| 2024-11-18 | 6,017.51 | 6,035.80 | 5,992.83 | 6,006.81 | 21.8M |
| 2024-11-15 | 6,052.91 | 6,052.91 | 5,995.07 | 6,017.51 | 21.8M |
| 2024-11-14 | 5,997.04 | 6,067.07 | 5,997.04 | 6,052.91 | 14.3M |
| 2024-11-13 | 5,973.88 | 6,005.36 | 5,960.50 | 5,984.70 | 13.7M |
| 2024-11-12 | 5,943.82 | 5,978.21 | 5,923.82 | 5,973.88 | 12.6M |
| 2024-11-11 | 5,885.91 | 5,979.81 | 5,885.91 | 5,943.82 | 8.8M |
| 2024-11-08 | 5,899.11 | 5,899.11 | 5,858.99 | 5,885.91 | 6.9M |
| 2024-11-07 | 5,838.06 | 5,944.54 | 5,828.05 | 5,899.11 | 14.9M |
| 2024-11-06 | 5,708.41 | 5,849.31 | 5,708.41 | 5,838.06 | 15.3M |
| 2024-11-05 | 5,651.74 | 5,710.56 | 5,651.74 | 5,708.41 | 12.4M |
| 2024-11-04 | 5,672.32 | 5,702.42 | 5,631.81 | 5,651.74 | 14.9M |
| 2024-11-01 | 5,554.94 | 5,672.32 | 5,554.94 | 5,672.32 | 12.1M |
| 2024-10-31 | 5,652.03 | 5,652.03 | 5,539.77 | 5,554.94 | 16.3M |
| 2024-10-30 | 5,681.25 | 5,689.32 | 5,644.08 | 5,652.03 | 8.5M |
| 2024-10-29 | 5,671.81 | 5,684.32 | 5,656.24 | 5,681.25 | 12.1M |
| 2024-10-28 | 5,612.93 | 5,671.81 | 5,612.93 | 5,671.81 | 14.6M |
| 2024-10-25 | 5,633.28 | 5,639.14 | 5,598.82 | 5,612.93 | 7.4M |
| 2024-10-24 | 5,620.87 | 5,636.45 | 5,596.29 | 5,633.28 | 7.5M |
| 2024-10-23 | 5,631.53 | 5,631.53 | 5,577.23 | 5,620.87 | 8.5M |
| 2024-10-22 | 5,647.49 | 5,647.49 | 5,605.74 | 5,631.53 | 5.4M |
| 2024-10-21 | 5,677.22 | 5,683.46 | 5,632.54 | 5,647.49 | 11.0M |
| 2024-10-18 | 5,678.33 | 5,695.74 | 5,670.14 | 5,677.22 | 8.4M |
| 2024-10-17 | 5,647.33 | 5,689.57 | 5,647.33 | 5,678.33 | 7.5M |
| 2024-10-16 | 5,666.92 | 5,672.80 | 5,634.56 | 5,647.33 | 6.0M |
| 2024-10-15 | 5,636.06 | 5,663.30 | 5,636.06 | 5,654.81 | 12.1M |
| 2024-10-11 | 5,568.22 | 5,646.15 | 5,567.06 | 5,636.06 | 10.3M |
| 2024-10-10 | 5,493.06 | 5,573.14 | 5,492.98 | 5,568.22 | 12.0M |
| 2024-10-09 | 5,502.32 | 5,525.39 | 5,478.70 | 5,493.06 | 6.3M |
| 2024-10-08 | 5,505.58 | 5,531.46 | 5,473.97 | 5,502.32 | 7.5M |
| 2024-10-07 | 5,565.81 | 5,565.81 | 5,482.40 | 5,505.58 | 11.6M |
| 2024-10-04 | 5,501.97 | 5,580.50 | 5,501.97 | 5,565.81 | 13.8M |
| 2024-10-03 | 5,509.32 | 5,521.76 | 5,461.79 | 5,501.97 | 12.7M |
| 2024-10-02 | 5,492.05 | 5,538.56 | 5,472.71 | 5,509.32 | 9.6M |
| 2024-10-01 | 5,490.04 | 5,498.69 | 5,450.62 | 5,492.05 | 19.8M |
| 2024-09-30 | 5,472.68 | 5,499.08 | 5,438.08 | 5,490.04 | 8.9M |
| 2024-09-27 | 5,475.49 | 5,500.74 | 5,472.03 | 5,472.68 | 19.1M |
| 2024-09-26 | 5,426.90 | 5,495.06 | 5,426.90 | 5,468.81 | 12.9M |
| 2024-09-25 | 5,388.29 | 5,431.96 | 5,381.86 | 5,426.90 | 10.1M |
| 2024-09-24 | 5,389.83 | 5,399.62 | 5,372.52 | 5,388.29 | 10.8M |
| 2024-09-23 | 5,387.74 | 5,408.81 | 5,380.21 | 5,389.83 | 16.4M |
| 2024-09-20 | 5,386.39 | 5,400.42 | 5,355.45 | 5,387.74 | 28.8M |
| 2024-09-19 | 5,338.53 | 5,392.20 | 5,338.53 | 5,386.39 | 11.7M |
| 2024-09-18 | 5,339.50 | 5,361.19 | 5,304.57 | 5,338.53 | 10.9M |
| 2024-09-17 | 5,342.03 | 5,360.59 | 5,320.08 | 5,339.50 | 18.2M |
| 2024-09-16 | 5,298.37 | 5,345.27 | 5,298.37 | 5,342.03 | 11.7M |
| 2024-09-13 | 5,301.28 | 5,315.44 | 5,270.85 | 5,298.37 | 9.6M |
| 2024-09-12 | 5,248.40 | 5,296.36 | 5,230.03 | 5,296.36 | 20.0M |
| 2024-09-11 | 5,237.86 | 5,248.81 | 5,184.88 | 5,248.40 | 14.4M |
| 2024-09-10 | 5,193.20 | 5,237.86 | 5,150.56 | 5,237.86 | 14.3M |
| 2024-09-09 | 5,157.48 | 5,219.10 | 5,157.48 | 5,193.20 | 18.4M |
| 2024-09-06 | 5,212.22 | 5,242.30 | 5,140.64 | 5,157.48 | 19.2M |
| 2024-09-05 | 5,223.29 | 5,235.56 | 5,181.65 | 5,212.22 | 11.6M |
| 2024-09-04 | 5,201.72 | 5,228.45 | 5,187.96 | 5,223.29 | 18.7M |
| 2024-09-03 | 5,194.70 | 5,210.33 | 5,175.34 | 5,201.72 | 38.6M |
| 2024-08-30 | 5,158.15 | 5,198.21 | 5,149.41 | 5,194.70 | 25.3M |
| 2024-08-29 | 5,134.60 | 5,173.53 | 5,132.51 | 5,154.92 | 18.6M |
| 2024-08-28 | 5,148.71 | 5,174.88 | 5,113.29 | 5,134.60 | 18.4M |
| 2024-08-27 | 5,122.00 | 5,157.04 | 5,103.97 | 5,138.60 | 23.1M |
| 2024-08-26 | 5,110.96 | 5,137.46 | 5,110.96 | 5,122.00 | 28.4M |
| 2024-08-23 | 5,058.16 | 5,116.70 | 5,058.16 | 5,110.96 | 31.4M |
| 2024-08-22 | 5,060.87 | 5,065.11 | 5,040.13 | 5,056.45 | 19.9M |
| 2024-08-21 | 5,036.61 | 5,067.01 | 5,016.56 | 5,060.87 | 10.9M |
| 2024-08-20 | 5,011.63 | 5,026.32 | 4,991.65 | 5,021.24 | 22.5M |
| 2024-08-19 | 5,012.58 | 5,041.78 | 5,008.19 | 5,011.63 | 21.3M |
| 2024-08-16 | 4,995.18 | 5,014.26 | 4,992.76 | 5,012.58 | 14.2M |
| 2024-08-15 | 4,945.32 | 5,005.77 | 4,945.32 | 4,995.18 | 19.3M |
| 2024-08-14 | 4,893.41 | 4,946.27 | 4,893.41 | 4,945.32 | 20.7M |
| 2024-08-13 | 4,810.53 | 4,898.99 | 4,810.53 | 4,893.41 | 14.9M |
| 2024-08-12 | 4,792.02 | 4,819.91 | 4,785.64 | 4,810.53 | 14.8M |
| 2024-08-09 | 4,729.03 | 4,792.90 | 4,729.03 | 4,792.02 | 12.4M |
| 2024-08-08 | 4,664.64 | 4,748.91 | 4,664.64 | 4,729.03 | 13.2M |
| 2024-08-07 | 4,755.10 | 4,782.60 | 4,638.75 | 4,664.64 | 21.5M |
| 2024-08-06 | 4,788.96 | 4,788.96 | 4,687.99 | 4,755.10 | 23.0M |
| 2024-08-02 | 4,900.47 | 4,900.47 | 4,744.72 | 4,788.96 | 17.9M |
| 2024-08-01 | 5,023.20 | 5,026.14 | 4,885.98 | 4,900.47 | 17.3M |
| 2024-07-31 | 4,963.02 | 5,071.92 | 4,963.02 | 5,023.20 | 15.1M |
| 2024-07-30 | 4,931.44 | 5,001.44 | 4,931.44 | 4,963.02 | 8.8M |
| 2024-07-29 | 4,944.23 | 4,960.40 | 4,912.28 | 4,931.44 | 11.4M |
| 2024-07-26 | 4,895.49 | 4,960.40 | 4,895.49 | 4,944.23 | 9.4M |
| 2024-07-25 | 4,901.06 | 4,930.65 | 4,888.77 | 4,895.49 | 7.7M |
| 2024-07-24 | 4,920.98 | 4,930.69 | 4,896.90 | 4,901.06 | 11.1M |
| 2024-07-23 | 4,926.03 | 4,931.56 | 4,909.26 | 4,920.98 | 5.6M |
| 2024-07-22 | 4,873.70 | 4,926.03 | 4,873.70 | 4,926.03 | 12.1M |
| 2024-07-19 | 4,907.44 | 4,907.44 | 4,868.06 | 4,873.70 | 5.3M |
| 2024-07-18 | 4,927.31 | 4,962.12 | 4,884.80 | 4,907.44 | 9.9M |
| 2024-07-17 | 4,937.28 | 4,937.28 | 4,908.08 | 4,927.31 | 11.1M |
| 2024-07-16 | 4,946.34 | 4,980.25 | 4,935.59 | 4,937.28 | 10.5M |
| 2024-07-15 | 4,930.08 | 4,957.60 | 4,930.08 | 4,946.34 | 11.2M |
| 2024-07-12 | 4,914.74 | 4,962.93 | 4,914.74 | 4,930.08 | 8.6M |
| 2024-07-11 | 4,895.15 | 4,934.81 | 4,895.15 | 4,914.74 | 13.9M |
| 2024-07-10 | 4,852.67 | 4,899.42 | 4,852.67 | 4,895.15 | 19.8M |
| 2024-07-09 | 4,869.44 | 4,878.37 | 4,850.44 | 4,852.67 | 9.0M |
| 2024-07-08 | 4,807.16 | 4,872.35 | 4,807.16 | 4,869.44 | 20.6M |
| 2024-07-05 | 4,861.62 | 4,861.62 | 4,806.96 | 4,807.16 | 12.4M |
| 2024-07-04 | 4,857.56 | 4,882.81 | 4,856.36 | 4,861.62 | 5.7M |
| 2024-07-03 | 4,823.57 | 4,888.68 | 4,823.57 | 4,859.11 | 7.9M |
| 2024-07-02 | 4,812.94 | 4,826.16 | 4,774.63 | 4,823.57 | 20.7M |
| 2024-06-28 | 4,813.70 | 4,840.67 | 4,798.92 | 4,812.94 | 27.2M |
| 2024-06-27 | 4,737.15 | 4,809.14 | 4,722.14 | 4,807.13 | 10.4M |
| 2024-06-26 | 4,772.41 | 4,772.41 | 4,695.17 | 4,737.15 | 15.7M |
| 2024-06-25 | 4,763.33 | 4,783.70 | 4,752.11 | 4,772.41 | 12.4M |
| 2024-06-24 | 4,689.04 | 4,767.87 | 4,689.04 | 4,763.33 | 17.8M |
| 2024-06-21 | 4,674.50 | 4,698.87 | 4,664.10 | 4,689.04 | 38.0M |
| 2024-06-20 | 4,676.17 | 4,708.44 | 4,661.30 | 4,674.50 | 22.8M |
| 2024-06-19 | 4,698.76 | 4,713.69 | 4,662.39 | 4,676.17 | 3.8M |
| 2024-06-18 | 4,684.01 | 4,720.80 | 4,682.88 | 4,694.83 | 18.1M |
| 2024-06-17 | 4,672.27 | 4,684.01 | 4,645.30 | 4,684.01 | 20.1M |
| 2024-06-14 | 4,677.13 | 4,677.13 | 4,622.26 | 4,672.27 | 14.8M |
| 2024-06-13 | 4,756.21 | 4,756.21 | 4,668.47 | 4,672.56 | 19.4M |
| 2024-06-12 | 4,769.68 | 4,812.37 | 4,746.30 | 4,755.94 | 15.0M |
| 2024-06-11 | 4,839.75 | 4,839.75 | 4,765.19 | 4,769.68 | 16.8M |
| 2024-06-10 | 4,804.97 | 4,844.30 | 4,792.64 | 4,839.75 | 18.4M |
| 2024-06-07 | 4,767.31 | 4,817.79 | 4,766.56 | 4,804.97 | 28.7M |
| 2024-06-06 | 4,794.64 | 4,816.24 | 4,772.60 | 4,784.52 | 15.4M |
| 2024-06-05 | 4,788.80 | 4,805.68 | 4,764.56 | 4,794.64 | 13.4M |
| 2024-06-04 | 4,779.27 | 4,796.34 | 4,756.22 | 4,788.80 | 13.7M |
| 2024-06-03 | 4,773.91 | 4,798.96 | 4,752.35 | 4,779.27 | 30.5M |
| 2024-05-31 | 4,746.39 | 4,795.06 | 4,716.55 | 4,792.49 | 26.0M |
| 2024-05-30 | 4,742.51 | 4,767.19 | 4,735.68 | 4,743.22 | 14.9M |
| 2024-05-29 | 4,829.62 | 4,829.62 | 4,740.62 | 4,742.51 | 20.0M |
| 2024-05-28 | 4,896.83 | 4,896.83 | 4,805.83 | 4,819.62 | 17.0M |
| 2024-05-27 | 4,877.35 | 4,901.40 | 4,868.84 | 4,896.83 | 14.3M |
| 2024-05-24 | 4,841.18 | 4,882.92 | 4,831.96 | 4,877.35 | 18.3M |
| 2024-05-23 | 4,846.99 | 4,872.26 | 4,826.21 | 4,841.18 | 17.9M |
| 2024-05-22 | 4,844.99 | 4,871.69 | 4,826.88 | 4,845.27 | 16.8M |
| 2024-05-21 | 4,872.76 | 4,872.76 | 4,825.94 | 4,844.99 | 25.8M |
| 2024-05-17 | 4,831.74 | 4,867.65 | 4,827.71 | 4,857.55 | 28.0M |
| 2024-05-16 | 4,786.88 | 4,833.34 | 4,786.88 | 4,831.74 | 16.8M |
| 2024-05-15 | 4,791.97 | 4,811.90 | 4,779.41 | 4,786.88 | 20.8M |
| 2024-05-14 | 4,794.16 | 4,814.83 | 4,777.81 | 4,791.97 | 13.0M |
| 2024-05-13 | 4,825.45 | 4,846.22 | 4,788.62 | 4,794.16 | 16.3M |
| 2024-05-10 | 4,868.19 | 4,868.19 | 4,814.16 | 4,825.45 | 17.6M |
| 2024-05-09 | 4,791.17 | 4,876.42 | 4,791.17 | 4,868.19 | 13.9M |
| 2024-05-08 | 4,761.94 | 4,795.15 | 4,753.86 | 4,791.17 | 14.6M |
| 2024-05-07 | 4,780.74 | 4,796.48 | 4,754.00 | 4,761.94 | 13.5M |
| 2024-05-06 | 4,726.37 | 4,773.36 | 4,726.37 | 4,772.56 | 17.6M |
| 2024-05-03 | 4,659.46 | 4,725.43 | 4,659.46 | 4,711.04 | 10.6M |
| 2024-05-02 | 4,647.61 | 4,673.38 | 4,639.27 | 4,659.46 | 15.4M |
| 2024-05-01 | 4,598.08 | 4,681.90 | 4,584.28 | 4,647.61 | 19.5M |
| 2024-04-30 | 4,616.27 | 4,628.19 | 4,597.51 | 4,598.08 | 13.2M |
| 2024-04-29 | 4,586.64 | 4,621.94 | 4,586.64 | 4,616.27 | 16.8M |
| 2024-04-26 | 4,562.78 | 4,596.87 | 4,557.10 | 4,586.64 | 9.9M |
| 2024-04-25 | 4,581.06 | 4,581.06 | 4,513.91 | 4,562.78 | 9.8M |
| 2024-04-24 | 4,579.70 | 4,609.51 | 4,570.38 | 4,581.06 | 9.5M |
| 2024-04-23 | 4,581.68 | 4,604.61 | 4,576.18 | 4,579.70 | 10.2M |
| 2024-04-22 | 4,572.40 | 4,611.38 | 4,572.40 | 4,581.68 | 17.2M |
| 2024-04-19 | 4,548.05 | 4,573.05 | 4,537.76 | 4,569.45 | 8.3M |
| 2024-04-18 | 4,508.13 | 4,556.58 | 4,508.13 | 4,548.05 | 9.3M |
| 2024-04-17 | 4,521.50 | 4,544.94 | 4,480.82 | 4,508.13 | 8.0M |
| 2024-04-16 | 4,521.04 | 4,532.47 | 4,494.45 | 4,521.50 | 8.1M |
| 2024-04-15 | 4,542.66 | 4,602.32 | 4,505.10 | 4,521.04 | 11.3M |
| 2024-04-12 | 4,577.08 | 4,577.08 | 4,518.31 | 4,542.66 | 8.8M |
| 2024-04-11 | 4,623.75 | 4,627.42 | 4,561.46 | 4,577.08 | 10.4M |
| 2024-04-10 | 4,661.68 | 4,661.68 | 4,604.32 | 4,626.00 | 16.2M |
| 2024-04-09 | 4,679.00 | 4,690.21 | 4,628.55 | 4,661.68 | 6.5M |
| 2024-04-08 | 4,670.84 | 4,695.09 | 4,669.46 | 4,679.00 | 6.5M |
| 2024-04-05 | 4,630.05 | 4,683.70 | 4,630.05 | 4,670.84 | 6.6M |
| 2024-04-04 | 4,640.01 | 4,670.52 | 4,619.93 | 4,630.05 | 8.0M |
| 2024-04-03 | 4,635.60 | 4,661.31 | 4,627.19 | 4,640.01 | 9.6M |
| 2024-04-02 | 4,664.53 | 4,664.53 | 4,628.16 | 4,635.60 | 9.0M |
| 2024-04-01 | 4,693.41 | 4,698.64 | 4,647.04 | 4,664.53 | 15.9M |
| 2024-03-28 | 4,683.56 | 4,730.52 | 4,683.56 | 4,693.41 | 20.9M |
| 2024-03-27 | 4,671.27 | 4,699.85 | 4,668.87 | 4,683.56 | 15.4M |
| 2024-03-26 | 4,660.97 | 4,693.99 | 4,640.59 | 4,664.79 | 18.1M |
| 2024-03-25 | 4,663.43 | 4,691.15 | 4,652.31 | 4,660.97 | 17.6M |
| 2024-03-22 | 4,722.53 | 4,732.31 | 4,661.33 | 4,663.43 | 22.8M |
| 2024-03-21 | 4,721.69 | 4,754.03 | 4,721.24 | 4,722.53 | 23.7M |
| 2024-03-20 | 4,734.31 | 4,748.50 | 4,711.66 | 4,721.69 | 11.9M |
| 2024-03-19 | 4,712.54 | 4,740.17 | 4,710.08 | 4,734.31 | 12.8M |
| 2024-03-18 | 4,705.93 | 4,722.84 | 4,701.05 | 4,709.22 | 14.7M |
| 2024-03-15 | 4,707.07 | 4,738.70 | 4,692.55 | 4,705.93 | 31.2M |
| 2024-03-14 | 4,707.64 | 4,707.64 | 4,664.57 | 4,707.07 | 14.8M |
| 2024-03-13 | 4,694.75 | 4,702.84 | 4,683.70 | 4,702.84 | 16.9M |
| 2024-03-12 | 4,689.31 | 4,696.47 | 4,674.95 | 4,694.75 | 12.7M |
| 2024-03-11 | 4,672.70 | 4,690.66 | 4,653.50 | 4,689.31 | 12.6M |
| 2024-03-08 | 4,703.40 | 4,709.08 | 4,662.69 | 4,672.70 | 14.9M |
| 2024-03-07 | 4,669.64 | 4,709.03 | 4,669.64 | 4,703.40 | 11.8M |
| 2024-03-06 | 4,670.71 | 4,701.62 | 4,653.56 | 4,669.64 | 14.5M |
| 2024-03-05 | 4,661.17 | 4,693.89 | 4,651.10 | 4,670.71 | 29.9M |
| 2024-03-04 | 4,646.98 | 4,671.13 | 4,635.83 | 4,659.90 | 17.7M |
| 2024-03-01 | 4,626.56 | 4,677.21 | 4,625.41 | 4,646.98 | 14.1M |
| 2024-02-29 | 4,639.19 | 4,645.73 | 4,620.16 | 4,626.56 | 45.5M |
| 2024-02-28 | 4,637.20 | 4,665.97 | 4,625.79 | 4,637.45 | 16.0M |
| 2024-02-27 | 4,693.74 | 4,693.74 | 4,623.31 | 4,644.56 | 25.4M |
| 2024-02-26 | 4,677.05 | 4,710.33 | 4,659.51 | 4,669.11 | 26.9M |
| 2024-02-23 | 4,635.73 | 4,687.64 | 4,635.58 | 4,677.05 | 13.5M |
| 2024-02-22 | 4,564.74 | 4,638.57 | 4,564.74 | 4,630.79 | 21.6M |
| 2024-02-21 | 4,620.91 | 4,620.91 | 4,558.29 | 4,564.74 | 21.6M |
| 2024-02-20 | 4,622.93 | 4,645.08 | 4,599.08 | 4,620.91 | 30.1M |
| 2024-02-16 | 4,618.83 | 4,640.86 | 4,607.18 | 4,622.93 | 12.8M |
| 2024-02-15 | 4,464.26 | 4,630.92 | 4,464.26 | 4,618.83 | 24.6M |
| 2024-02-14 | 4,391.58 | 4,470.35 | 4,391.58 | 4,464.26 | 9.5M |
| 2024-02-13 | 4,398.38 | 4,398.38 | 4,319.66 | 4,354.13 | 14.0M |
| 2024-02-12 | 4,378.83 | 4,415.19 | 4,367.30 | 4,398.38 | 18.1M |
| 2024-02-09 | 4,353.77 | 4,385.14 | 4,319.14 | 4,368.67 | 8.8M |
| 2024-02-08 | 4,447.72 | 4,447.72 | 4,324.54 | 4,353.77 | 11.0M |
| 2024-02-07 | 4,423.56 | 4,459.50 | 4,419.07 | 4,447.72 | 11.7M |
| 2024-02-06 | 4,377.90 | 4,424.17 | 4,374.94 | 4,420.32 | 12.5M |
| 2024-02-05 | 4,388.81 | 4,389.29 | 4,360.97 | 4,377.90 | 14.0M |
| 2024-02-02 | 4,390.16 | 4,405.56 | 4,366.07 | 4,388.81 | 8.4M |
| 2024-02-01 | 4,409.44 | 4,410.39 | 4,343.22 | 4,390.16 | 9.1M |
| 2024-01-31 | 4,423.60 | 4,442.34 | 4,409.44 | 4,409.44 | 14.0M |
| 2024-01-30 | 4,384.67 | 4,434.32 | 4,383.67 | 4,423.60 | 12.9M |
| 2024-01-29 | 4,370.83 | 4,385.03 | 4,359.84 | 4,384.67 | 8.8M |
| 2024-01-26 | 4,356.70 | 4,375.60 | 4,350.33 | 4,370.83 | 7.0M |
| 2024-01-25 | 4,352.73 | 4,362.41 | 4,342.11 | 4,356.70 | 9.7M |
| 2024-01-24 | 4,319.00 | 4,352.69 | 4,319.00 | 4,341.30 | 15.3M |
| 2024-01-23 | 4,294.76 | 4,324.33 | 4,294.76 | 4,319.00 | 7.1M |
| 2024-01-22 | 4,255.46 | 4,295.06 | 4,255.46 | 4,294.76 | 9.6M |
| 2024-01-19 | 4,218.31 | 4,266.31 | 4,210.27 | 4,255.46 | 7.5M |
| 2024-01-18 | 4,178.81 | 4,216.34 | 4,178.81 | 4,212.81 | 12.8M |
| 2024-01-17 | 4,183.86 | 4,195.73 | 4,161.43 | 4,178.81 | 11.9M |
| 2024-01-16 | 4,194.34 | 4,212.22 | 4,178.20 | 4,212.22 | 10.0M |
| 2024-01-15 | 4,208.67 | 4,213.18 | 4,181.25 | 4,207.19 | 6.2M |
| 2024-01-12 | 4,217.86 | 4,241.65 | 4,187.27 | 4,208.67 | 12.5M |
| 2024-01-11 | 4,235.63 | 4,235.63 | 4,187.80 | 4,217.86 | 13.2M |
| 2024-01-10 | 4,225.46 | 4,256.55 | 4,220.57 | 4,235.63 | 11.4M |
| 2024-01-09 | 4,255.43 | 4,255.43 | 4,214.38 | 4,233.50 | 6.8M |
| 2024-01-08 | 4,244.50 | 4,274.22 | 4,238.18 | 4,273.57 | 13.2M |
| 2024-01-05 | 4,213.24 | 4,247.32 | 4,200.38 | 4,244.50 | 6.2M |
| 2024-01-04 | 4,200.49 | 4,225.50 | 4,195.61 | 4,213.24 | 9.9M |
| 2024-01-03 | 4,217.02 | 4,217.02 | 4,195.19 | 4,200.49 | 7.4M |
| 2024-01-02 | 4,234.99 | 4,234.99 | 4,205.15 | 4,217.02 | 14.5M |