S

TRGSPTS40
🏛️ Kanada →
12,880.77
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,425.07 11,442.97 11,425.07 11,442.97 275.2K
09:31 11,438.52 11,438.95 11,434.03 11,434.03 67.5K
09:32 11,433.46 11,444.30 11,433.46 11,444.30 62.2K
09:33 11,442.46 11,448.15 11,442.46 11,448.15 74.8K
09:34 11,446.83 11,448.97 11,445.64 11,448.97 48.7K
09:35 11,445.57 11,451.57 11,445.57 11,448.34 109.6K
09:36 11,445.27 11,449.92 11,445.27 11,449.92 44.5K
09:37 11,455.00 11,457.41 11,455.00 11,457.41 69.0K
09:38 11,459.33 11,462.48 11,459.33 11,461.13 61.0K
09:39 11,460.20 11,461.94 11,460.20 11,460.99 81.9K
09:40 11,459.20 11,470.15 11,459.20 11,470.15 64.3K
09:41 11,475.93 11,478.50 11,475.93 11,476.32 76.9K
09:42 11,472.81 11,472.81 11,470.01 11,470.49 47.2K
09:43 11,470.95 11,471.98 11,470.95 11,471.04 36.5K
09:44 11,470.87 11,473.10 11,469.78 11,469.78 44.0K
09:45 11,468.96 11,471.64 11,468.96 11,470.50 74.8K
09:46 11,468.09 11,469.47 11,468.09 11,469.47 47.1K
09:47 11,468.71 11,469.62 11,463.64 11,463.64 54.7K
09:48 11,463.14 11,463.14 11,460.93 11,460.93 36.1K
09:49 11,462.63 11,462.63 11,460.59 11,461.81 39.1K
09:50 11,461.53 11,465.81 11,461.53 11,465.81 59.0K
09:51 11,465.51 11,466.05 11,463.72 11,463.72 42.4K
09:52 11,463.98 11,467.76 11,463.04 11,467.76 48.1K
09:53 11,468.21 11,469.70 11,468.21 11,469.39 55.2K
09:54 11,469.49 11,469.49 11,467.56 11,467.82 46.6K
09:55 11,467.42 11,467.42 11,462.06 11,462.06 58.6K
09:56 11,461.86 11,464.35 11,461.49 11,464.35 42.0K
09:57 11,464.73 11,467.21 11,457.96 11,457.96 89.7K
09:58 11,457.73 11,457.73 11,455.64 11,455.64 36.2K
09:59 11,457.73 11,457.73 11,455.92 11,457.17 39.2K
10:00 11,462.31 11,466.03 11,461.64 11,466.03 50.6K
10:01 11,464.60 11,468.54 11,464.60 11,468.54 95.9K
10:02 11,467.47 11,473.19 11,467.47 11,473.19 83.5K
10:03 11,472.83 11,473.40 11,471.88 11,471.88 56.9K
10:04 11,471.64 11,472.16 11,470.87 11,470.87 33.9K
10:05 11,470.57 11,470.57 11,468.07 11,468.07 48.6K
10:06 11,468.26 11,468.26 11,464.16 11,465.74 39.2K
10:07 11,465.33 11,465.33 11,462.96 11,462.96 53.6K
10:08 11,463.09 11,463.09 11,461.93 11,461.93 25.4K
10:09 11,462.40 11,462.68 11,458.14 11,458.14 37.7K
10:10 11,457.44 11,457.44 11,454.30 11,454.30 37.9K
10:11 11,451.28 11,453.31 11,451.28 11,452.94 32.7K
10:12 11,452.92 11,453.05 11,452.14 11,453.05 34.6K
10:13 11,453.14 11,453.50 11,451.85 11,451.85 51.7K
10:14 11,453.71 11,455.07 11,453.71 11,455.07 28.0K
10:15 11,455.64 11,457.22 11,455.26 11,456.94 59.8K
10:16 11,456.54 11,457.93 11,456.54 11,457.87 24.7K
10:17 11,459.91 11,459.91 11,457.31 11,457.31 22.2K
10:18 11,456.84 11,458.70 11,456.48 11,458.70 60.2K
10:19 11,459.20 11,459.20 11,457.29 11,457.29 20.8K
10:20 11,457.31 11,459.13 11,457.23 11,457.23 23.9K
10:21 11,457.55 11,458.89 11,457.55 11,458.89 31.7K
10:22 11,458.89 11,461.18 11,457.99 11,460.35 37.3K
10:23 11,460.55 11,461.99 11,459.76 11,461.99 35.5K
10:24 11,461.23 11,461.34 11,459.97 11,460.04 21.8K
10:25 11,459.92 11,463.39 11,459.80 11,463.39 36.1K
10:26 11,463.77 11,464.88 11,463.70 11,463.70 31.7K
10:27 11,464.39 11,465.18 11,463.72 11,465.18 37.7K
10:28 11,465.40 11,465.40 11,464.44 11,465.05 28.3K
10:29 11,465.77 11,465.77 11,462.72 11,462.72 134.6K
10:30 11,461.59 11,463.58 11,461.59 11,463.58 65.5K
10:31 11,463.14 11,467.25 11,463.14 11,467.25 59.7K
10:32 11,467.22 11,467.22 11,465.33 11,465.33 51.4K
10:33 11,465.56 11,465.56 11,463.60 11,463.60 33.8K
10:34 11,464.20 11,466.34 11,463.93 11,466.34 38.2K
10:35 11,466.17 11,469.67 11,466.17 11,468.59 65.3K
10:36 11,467.84 11,471.31 11,467.34 11,471.31 40.9K
10:37 11,472.16 11,472.16 11,469.69 11,469.69 29.2K
10:38 11,469.25 11,469.25 11,466.47 11,466.47 23.2K
10:39 11,466.58 11,466.58 11,465.23 11,465.40 24.8K
10:40 11,464.76 11,467.47 11,463.92 11,467.47 50.0K
10:41 11,468.10 11,468.10 11,467.19 11,467.71 37.3K
10:42 11,467.29 11,467.48 11,467.04 11,467.48 39.1K
10:43 11,466.10 11,468.05 11,466.10 11,467.72 26.3K
10:44 11,467.01 11,467.60 11,467.01 11,467.45 25.9K
10:45 11,466.23 11,468.00 11,466.22 11,468.00 25.1K
10:46 11,470.96 11,471.97 11,469.06 11,469.06 58.8K
10:47 11,469.59 11,471.22 11,469.59 11,470.78 22.8K
10:48 11,470.06 11,472.05 11,470.06 11,472.05 30.9K
10:49 11,472.39 11,472.83 11,471.62 11,472.83 62.2K
10:50 11,473.12 11,473.59 11,471.58 11,472.51 49.5K
10:51 11,472.64 11,472.95 11,471.49 11,471.49 38.4K
10:52 11,471.71 11,471.71 11,471.27 11,471.27 31.5K
10:53 11,470.71 11,470.79 11,470.46 11,470.72 25.9K
10:54 11,470.46 11,470.49 11,470.38 11,470.49 28.6K
10:55 11,471.68 11,471.92 11,471.48 11,471.54 36.1K
10:56 11,472.82 11,473.18 11,470.86 11,470.86 50.9K
10:57 11,471.06 11,471.06 11,468.30 11,468.30 40.6K
10:58 11,468.61 11,468.61 11,467.87 11,468.31 40.8K
10:59 11,468.38 11,468.38 11,467.51 11,467.61 46.5K
11:00 11,468.68 11,468.68 11,468.39 11,468.39 26.6K
11:01 11,469.48 11,472.23 11,469.48 11,472.23 45.9K
11:02 11,472.59 11,473.69 11,472.59 11,473.67 25.1K
11:03 11,474.34 11,474.34 11,473.62 11,473.63 33.8K
11:04 11,473.92 11,475.58 11,473.92 11,475.58 28.4K
11:05 11,476.96 11,478.12 11,476.38 11,476.38 67.4K
11:06 11,476.81 11,479.45 11,476.81 11,479.45 39.7K
11:07 11,477.92 11,480.82 11,477.92 11,480.82 56.8K
11:08 11,481.04 11,483.08 11,480.77 11,483.08 52.4K
11:09 11,483.87 11,483.87 11,481.21 11,482.33 72.3K
11:10 11,482.02 11,482.02 11,478.75 11,479.62 42.4K
11:11 11,480.00 11,480.18 11,479.06 11,479.43 42.0K
11:12 11,479.57 11,479.57 11,478.00 11,478.00 35.4K
11:13 11,478.59 11,480.17 11,478.59 11,479.24 49.5K
11:14 11,478.59 11,478.59 11,476.93 11,477.45 52.8K
11:15 11,477.20 11,479.42 11,477.20 11,479.42 42.0K
11:16 11,479.17 11,479.17 11,478.44 11,478.44 38.7K
11:17 11,478.34 11,479.54 11,478.34 11,479.54 19.8K
11:18 11,478.71 11,480.50 11,478.71 11,480.23 38.8K
11:19 11,480.28 11,480.28 11,478.84 11,479.15 23.0K
11:20 11,479.67 11,479.67 11,478.67 11,478.82 36.9K
11:21 11,479.02 11,479.02 11,477.37 11,477.61 35.4K
11:22 11,478.11 11,478.11 11,475.37 11,475.37 34.9K
11:23 11,474.65 11,476.70 11,474.65 11,476.70 52.6K
11:24 11,476.32 11,476.32 11,475.68 11,476.31 29.7K
11:25 11,476.37 11,476.37 11,474.39 11,474.39 22.2K
11:26 11,474.38 11,475.73 11,474.37 11,475.73 23.4K
11:27 11,475.75 11,475.75 11,471.74 11,471.74 35.4K
11:28 11,470.26 11,470.26 11,469.01 11,469.18 35.4K
11:29 11,468.76 11,468.76 11,464.54 11,464.54 40.6K
11:30 11,461.92 11,461.92 11,460.69 11,461.85 86.8K
11:31 11,463.44 11,465.27 11,463.44 11,465.04 44.0K
11:32 11,464.43 11,464.43 11,462.48 11,462.48 28.4K
11:33 11,464.02 11,464.15 11,463.18 11,463.18 56.9K
11:34 11,462.97 11,463.56 11,462.97 11,463.20 29.0K
11:35 11,462.95 11,462.95 11,462.03 11,462.09 31.2K
11:36 11,462.89 11,463.09 11,462.76 11,462.80 24.8K
11:37 11,463.85 11,464.88 11,463.85 11,464.44 26.6K
11:38 11,463.94 11,467.02 11,463.94 11,467.02 35.6K
11:39 11,468.06 11,468.40 11,468.06 11,468.40 24.5K
11:40 11,470.04 11,470.32 11,469.20 11,469.20 30.2K
11:41 11,472.06 11,472.33 11,472.06 11,472.33 40.6K
11:42 11,471.40 11,471.40 11,471.27 11,471.32 28.1K
11:43 11,471.66 11,471.69 11,471.44 11,471.63 34.6K
11:44 11,471.66 11,471.66 11,470.99 11,471.08 18.3K
11:45 11,469.64 11,470.67 11,469.64 11,470.19 44.8K
11:46 11,471.05 11,471.84 11,471.05 11,471.84 36.0K
11:47 11,474.13 11,477.53 11,474.13 11,476.20 54.7K
11:48 11,475.45 11,475.45 11,473.18 11,473.18 44.5K
11:49 11,473.18 11,475.28 11,473.18 11,474.29 39.7K
11:50 11,474.60 11,474.60 11,474.18 11,474.18 35.7K
11:51 11,474.29 11,477.22 11,474.29 11,476.51 62.6K
11:52 11,477.27 11,477.74 11,477.27 11,477.74 53.7K
11:53 11,478.49 11,478.49 11,478.07 11,478.07 22.9K
11:54 11,477.34 11,477.99 11,476.95 11,477.99 35.7K
11:55 11,477.26 11,477.27 11,476.30 11,476.30 90.3K
11:56 11,475.97 11,477.22 11,475.97 11,477.22 23.5K
11:57 11,477.59 11,477.59 11,476.35 11,476.70 45.5K
11:58 11,476.24 11,478.81 11,476.20 11,478.81 31.5K
11:59 11,479.36 11,480.67 11,479.27 11,479.27 92.1K
12:00 11,479.92 11,481.05 11,479.92 11,480.38 44.1K
12:01 11,481.31 11,486.01 11,481.31 11,486.01 82.9K
12:02 11,489.14 11,489.20 11,488.18 11,488.20 58.4K
12:03 11,487.47 11,489.81 11,487.47 11,489.81 22.5K
12:04 11,489.35 11,489.81 11,489.21 11,489.81 18.7K
12:05 11,489.23 11,489.61 11,489.21 11,489.61 41.7K
12:06 11,489.96 11,491.10 11,489.65 11,491.10 27.6K
12:07 11,488.47 11,489.10 11,488.25 11,488.25 57.2K
12:08 11,487.95 11,487.95 11,487.36 11,487.60 20.5K
12:09 11,487.45 11,487.45 11,486.29 11,486.29 22.2K
12:10 11,486.85 11,488.00 11,486.33 11,488.00 48.6K
12:11 11,490.52 11,490.89 11,489.50 11,490.08 42.3K
12:12 11,491.11 11,491.11 11,490.39 11,490.39 15.4K
12:13 11,490.51 11,490.71 11,490.36 11,490.71 82.7K
12:14 11,491.69 11,491.99 11,491.30 11,491.30 31.6K
12:15 11,491.20 11,491.65 11,491.20 11,491.65 19.7K
12:16 11,491.76 11,493.77 11,491.76 11,493.28 41.6K
12:17 11,492.80 11,493.47 11,492.56 11,493.47 74.5K
12:18 11,493.26 11,493.82 11,493.26 11,493.46 22.1K
12:19 11,493.01 11,493.16 11,490.33 11,490.33 44.7K
12:20 11,491.72 11,491.72 11,490.68 11,490.92 41.0K
12:21 11,491.09 11,491.63 11,491.09 11,491.41 27.7K
12:22 11,492.80 11,493.85 11,492.80 11,493.58 21.5K
12:23 11,493.84 11,495.09 11,493.84 11,494.96 14.5K
12:24 11,494.35 11,494.35 11,493.71 11,493.71 22.1K
12:25 11,494.38 11,494.70 11,494.38 11,494.69 10.4K
12:26 11,495.27 11,498.71 11,495.27 11,498.71 46.6K
12:27 11,498.95 11,498.95 11,494.68 11,494.68 77.6K
12:28 11,495.11 11,495.28 11,494.19 11,495.28 38.5K
12:29 11,495.31 11,495.50 11,495.25 11,495.30 10.9K
12:30 11,495.66 11,496.40 11,495.62 11,496.40 39.4K
12:31 11,496.70 11,498.90 11,496.70 11,496.74 53.2K
12:32 11,496.84 11,497.52 11,496.84 11,497.52 7.1K
12:33 11,497.36 11,497.83 11,497.36 11,497.41 19.8K
12:34 11,496.94 11,497.12 11,496.94 11,497.12 35.2K
12:35 11,497.92 11,497.92 11,497.25 11,497.25 22.5K
12:36 11,497.34 11,497.56 11,497.16 11,497.56 15.0K
12:37 11,497.52 11,497.52 11,497.27 11,497.30 31.4K
12:38 11,497.34 11,499.15 11,497.34 11,499.15 36.9K
12:39 11,499.38 11,499.38 11,496.82 11,496.82 28.1K
12:40 11,496.48 11,496.48 11,496.04 11,496.34 30.2K
12:41 11,495.67 11,496.28 11,495.67 11,495.89 18.5K
12:42 11,495.99 11,495.99 11,495.13 11,495.13 23.5K
12:43 11,494.53 11,494.58 11,494.19 11,494.19 23.7K
12:44 11,495.33 11,495.94 11,495.13 11,495.59 19.0K
12:45 11,495.35 11,495.44 11,494.47 11,495.44 31.6K
12:46 11,495.17 11,495.17 11,493.64 11,493.64 28.2K
12:47 11,494.42 11,494.84 11,494.19 11,494.19 21.3K
12:48 11,493.93 11,493.93 11,493.17 11,493.17 31.2K
12:49 11,493.14 11,494.58 11,493.14 11,494.58 16.5K
12:50 11,494.62 11,494.62 11,494.44 11,494.44 18.5K
12:51 11,494.07 11,494.07 11,493.52 11,493.57 44.0K
12:52 11,493.70 11,494.72 11,493.70 11,494.72 24.2K
12:53 11,494.92 11,494.92 11,493.88 11,493.88 26.8K
12:54 11,493.81 11,495.11 11,493.81 11,495.11 28.6K
12:55 11,495.38 11,495.58 11,495.10 11,495.31 28.6K
12:56 11,495.82 11,496.14 11,495.82 11,495.91 21.4K
12:57 11,495.91 11,495.91 11,495.22 11,495.22 20.6K
12:58 11,495.74 11,496.26 11,495.62 11,496.26 17.5K
12:59 11,496.41 11,498.03 11,496.41 11,497.45 56.9K
13:00 11,497.56 11,498.05 11,496.22 11,496.22 31.3K
13:01 11,495.81 11,499.16 11,495.81 11,498.54 44.5K
13:02 11,498.12 11,498.12 11,495.03 11,495.03 37.2K
13:03 11,495.19 11,495.19 11,494.71 11,494.71 17.9K
13:04 11,494.36 11,494.36 11,492.98 11,492.98 12.9K
13:05 11,492.26 11,492.26 11,491.91 11,492.22 56.3K
13:06 11,491.24 11,491.24 11,489.24 11,489.24 36.8K
13:07 11,488.57 11,488.57 11,486.69 11,486.69 41.4K
13:08 11,485.17 11,485.64 11,484.99 11,484.99 29.0K
13:09 11,484.03 11,484.03 11,482.26 11,482.26 21.5K
13:10 11,482.40 11,484.56 11,482.40 11,484.56 39.3K
13:11 11,484.93 11,487.08 11,484.93 11,486.85 31.4K
13:12 11,488.23 11,488.79 11,488.16 11,488.79 35.2K
13:13 11,489.08 11,491.92 11,489.08 11,491.92 30.5K
13:14 11,491.99 11,493.15 11,491.99 11,493.15 36.7K
13:15 11,493.20 11,493.47 11,493.19 11,493.47 16.5K
13:16 11,492.78 11,495.23 11,492.78 11,495.17 45.6K
13:17 11,495.24 11,495.41 11,494.76 11,495.41 21.7K
13:18 11,495.49 11,496.64 11,495.49 11,495.91 15.3K
13:19 11,495.49 11,495.77 11,495.49 11,495.70 25.3K
13:20 11,495.36 11,495.36 11,494.28 11,494.28 36.3K
13:21 11,494.83 11,496.57 11,494.83 11,496.37 29.4K
13:22 11,497.82 11,497.82 11,495.86 11,496.61 34.0K
13:23 11,495.98 11,495.98 11,494.30 11,494.30 43.7K
13:24 11,493.84 11,493.94 11,493.59 11,493.63 25.2K
13:25 11,492.90 11,494.94 11,492.90 11,494.86 28.2K
13:26 11,496.78 11,497.58 11,496.73 11,497.58 46.9K
13:27 11,497.68 11,498.42 11,497.68 11,497.68 29.7K
13:28 11,497.58 11,497.58 11,496.04 11,496.67 29.5K
13:29 11,496.48 11,497.62 11,495.72 11,497.62 23.0K
13:30 11,497.56 11,501.11 11,497.56 11,501.11 43.1K
13:31 11,501.07 11,504.22 11,501.07 11,504.22 72.1K
13:32 11,503.25 11,505.01 11,503.25 11,503.71 33.9K
13:33 11,503.54 11,503.76 11,501.78 11,501.78 32.6K
13:34 11,501.70 11,501.70 11,499.17 11,499.65 39.2K
13:35 11,500.33 11,500.33 11,498.68 11,498.92 40.4K
13:36 11,498.88 11,498.88 11,498.05 11,498.05 14.3K
13:37 11,497.80 11,497.84 11,497.34 11,497.34 33.1K
13:38 11,496.61 11,496.61 11,494.36 11,494.36 21.6K
13:39 11,493.03 11,493.58 11,493.03 11,493.53 32.9K
13:40 11,492.45 11,492.78 11,491.83 11,492.78 30.0K
13:41 11,491.67 11,492.60 11,491.43 11,492.03 49.9K
13:42 11,490.27 11,490.27 11,488.57 11,488.57 37.9K
13:43 11,488.23 11,489.09 11,488.23 11,489.09 40.4K
13:44 11,488.96 11,489.36 11,488.96 11,489.36 29.3K
13:45 11,488.46 11,488.64 11,488.46 11,488.58 31.3K
13:46 11,488.70 11,489.07 11,488.70 11,488.90 19.0K
13:47 11,488.69 11,491.92 11,488.69 11,491.53 60.9K
13:48 11,491.32 11,491.32 11,490.53 11,491.20 16.8K
13:49 11,491.55 11,492.25 11,491.10 11,491.10 24.8K
13:50 11,491.80 11,491.80 11,491.56 11,491.56 11.3K
13:51 11,492.92 11,492.92 11,491.50 11,491.50 26.4K
13:52 11,491.59 11,491.79 11,491.53 11,491.53 11.2K
13:53 11,491.71 11,491.78 11,489.92 11,489.92 27.8K
13:54 11,490.74 11,490.97 11,490.74 11,490.80 23.3K
13:55 11,490.53 11,491.26 11,489.77 11,491.26 94.6K
13:56 11,490.81 11,493.67 11,490.81 11,493.12 41.7K
13:57 11,494.42 11,494.42 11,494.00 11,494.42 23.7K
13:58 11,494.57 11,496.79 11,494.57 11,496.76 27.4K
13:59 11,496.87 11,497.06 11,496.74 11,497.06 14.9K
14:00 11,497.61 11,497.69 11,497.18 11,497.69 35.7K
14:01 11,498.30 11,499.16 11,498.30 11,499.10 58.4K
14:02 11,499.27 11,500.13 11,499.21 11,500.03 68.6K
14:03 11,500.21 11,500.84 11,499.94 11,499.94 48.7K
14:04 11,500.83 11,501.02 11,500.18 11,500.18 52.1K
14:05 11,500.11 11,503.84 11,497.51 11,503.84 93.9K
14:06 11,502.65 11,502.65 11,501.62 11,502.00 79.9K
14:07 11,502.23 11,502.28 11,501.81 11,502.28 14.9K
14:08 11,502.16 11,502.16 11,501.26 11,501.26 22.7K
14:09 11,501.67 11,501.67 11,501.03 11,501.38 17.9K
14:10 11,501.97 11,501.97 11,500.76 11,500.76 21.1K
14:11 11,500.64 11,502.85 11,500.56 11,502.85 35.5K
14:12 11,502.99 11,503.02 11,502.59 11,502.89 26.3K
14:13 11,502.38 11,505.71 11,502.26 11,505.71 89.9K
14:14 11,505.62 11,505.82 11,505.58 11,505.76 10.8K
14:15 11,505.49 11,507.15 11,505.49 11,507.03 25.4K
14:16 11,508.99 11,510.17 11,508.52 11,510.17 36.4K
14:17 11,509.45 11,509.45 11,508.02 11,508.02 36.5K
14:18 11,508.36 11,508.76 11,508.24 11,508.24 94.5K
14:19 11,508.48 11,508.68 11,508.41 11,508.41 14.9K
14:20 11,509.07 11,510.59 11,509.07 11,510.59 24.0K
14:21 11,508.32 11,508.46 11,507.59 11,507.59 104.4K
14:22 11,508.08 11,508.08 11,507.63 11,507.72 32.3K
14:23 11,507.31 11,508.12 11,507.31 11,508.12 28.2K
14:24 11,509.91 11,510.91 11,509.91 11,510.15 42.3K
14:25 11,510.58 11,510.58 11,510.10 11,510.51 40.2K
14:26 11,509.89 11,510.19 11,509.76 11,509.93 50.0K
14:27 11,509.28 11,509.28 11,507.70 11,507.70 23.2K
14:28 11,507.72 11,507.72 11,506.77 11,506.77 18.1K
14:29 11,505.60 11,505.64 11,504.50 11,504.50 33.8K
14:30 11,503.76 11,503.79 11,503.10 11,503.79 36.6K
14:31 11,503.66 11,504.13 11,502.55 11,502.55 31.2K
14:32 11,502.36 11,502.40 11,502.06 11,502.40 27.3K
14:33 11,502.11 11,502.18 11,501.60 11,501.60 85.8K
14:34 11,501.75 11,502.28 11,501.68 11,502.28 21.4K
14:35 11,502.25 11,503.12 11,502.25 11,503.12 23.5K
14:36 11,503.25 11,503.25 11,501.19 11,501.19 54.6K
14:37 11,501.60 11,502.24 11,501.51 11,502.24 19.4K
14:38 11,502.41 11,502.67 11,502.08 11,502.67 13.1K
14:39 11,502.25 11,502.92 11,501.97 11,501.97 18.7K
14:40 11,501.96 11,503.46 11,501.96 11,503.46 18.7K
14:41 11,503.50 11,503.50 11,502.55 11,502.56 29.0K
14:42 11,503.03 11,503.03 11,501.76 11,502.01 22.0K
14:43 11,502.42 11,502.56 11,501.85 11,502.45 31.5K
14:44 11,502.19 11,502.19 11,501.08 11,501.08 50.5K
14:45 11,500.71 11,501.49 11,500.71 11,501.49 18.7K
14:46 11,501.46 11,504.59 11,501.46 11,504.59 49.7K
14:47 11,504.59 11,504.91 11,504.16 11,504.91 30.1K
14:48 11,504.79 11,504.79 11,502.47 11,502.47 40.1K
14:49 11,501.54 11,501.54 11,498.97 11,498.97 37.7K
14:50 11,499.71 11,499.71 11,499.27 11,499.60 28.6K
14:51 11,500.39 11,501.55 11,500.10 11,501.55 23.4K
14:52 11,501.39 11,502.19 11,501.39 11,502.19 22.6K
14:53 11,502.23 11,502.23 11,501.22 11,501.49 28.7K
14:54 11,501.31 11,501.31 11,500.79 11,500.79 22.9K
14:55 11,500.79 11,501.36 11,500.64 11,501.36 31.5K
14:56 11,500.69 11,502.91 11,500.69 11,502.08 38.4K
14:57 11,502.52 11,502.52 11,502.22 11,502.22 27.0K
14:58 11,501.72 11,506.82 11,501.72 11,506.82 67.2K
14:59 11,507.58 11,510.95 11,507.58 11,510.95 74.8K
15:00 11,510.50 11,511.66 11,510.50 11,511.66 59.5K
15:01 11,512.44 11,512.44 11,510.76 11,510.76 46.6K
15:02 11,510.79 11,510.83 11,510.52 11,510.83 18.5K
15:03 11,510.81 11,512.61 11,510.81 11,512.61 37.8K
15:04 11,513.72 11,514.04 11,513.70 11,513.77 45.2K
15:05 11,513.94 11,514.69 11,513.37 11,514.14 53.5K
15:06 11,513.91 11,514.11 11,512.93 11,512.93 51.1K
15:07 11,512.69 11,512.69 11,509.79 11,509.79 56.5K
15:08 11,509.59 11,509.59 11,506.35 11,506.35 65.4K
15:09 11,506.95 11,508.25 11,506.95 11,507.24 30.4K
15:10 11,509.59 11,509.59 11,508.47 11,508.47 22.1K
15:11 11,509.10 11,509.50 11,507.78 11,507.78 29.0K
15:12 11,508.52 11,508.71 11,508.09 11,508.09 35.0K
15:13 11,508.12 11,508.83 11,508.12 11,508.65 17.2K
15:14 11,508.00 11,508.00 11,507.74 11,507.74 15.9K
15:15 11,507.55 11,508.43 11,507.55 11,508.43 21.2K
15:16 11,507.71 11,508.39 11,507.44 11,508.39 69.5K
15:17 11,508.25 11,508.25 11,507.99 11,507.99 32.0K
15:18 11,507.77 11,507.86 11,507.75 11,507.81 47.8K
15:19 11,507.31 11,507.36 11,504.67 11,504.67 45.6K
15:20 11,505.01 11,505.01 11,503.34 11,503.34 31.2K
15:21 11,504.51 11,504.51 11,502.33 11,502.33 48.0K
15:22 11,500.98 11,500.98 11,499.38 11,499.61 53.2K
15:23 11,499.95 11,500.92 11,498.38 11,498.38 58.1K
15:24 11,498.54 11,499.02 11,498.47 11,499.02 27.8K
15:25 11,498.14 11,498.14 11,496.97 11,496.97 24.3K
15:26 11,496.93 11,500.63 11,496.93 11,500.46 72.4K
15:27 11,500.20 11,500.49 11,500.20 11,500.45 46.7K
15:28 11,500.52 11,500.52 11,499.85 11,499.85 33.0K
15:29 11,499.52 11,501.02 11,499.52 11,501.02 45.1K
15:30 11,501.01 11,501.46 11,500.97 11,501.25 34.1K
15:31 11,502.39 11,503.34 11,502.39 11,503.34 70.0K
15:32 11,503.36 11,503.36 11,503.16 11,503.20 29.7K
15:33 11,503.98 11,503.98 11,501.76 11,501.76 71.7K
15:34 11,501.76 11,502.63 11,501.74 11,502.62 48.3K
15:35 11,502.48 11,504.06 11,502.48 11,504.06 67.4K
15:36 11,503.63 11,503.63 11,502.53 11,502.53 32.7K
15:37 11,502.94 11,503.28 11,502.04 11,502.56 57.0K
15:38 11,502.94 11,502.94 11,502.45 11,502.45 45.4K
15:39 11,502.47 11,502.47 11,501.19 11,501.19 62.3K
15:40 11,500.51 11,500.89 11,499.95 11,500.89 87.1K
15:41 11,500.03 11,500.03 11,496.58 11,496.58 82.9K
15:42 11,497.39 11,499.27 11,497.39 11,499.27 87.3K
15:43 11,499.02 11,499.02 11,496.94 11,496.94 75.7K
15:44 11,496.51 11,496.51 11,495.43 11,495.43 89.0K
15:45 11,494.91 11,494.91 11,493.49 11,493.70 49.9K
15:46 11,493.17 11,493.17 11,490.12 11,490.12 98.6K
15:47 11,490.44 11,490.44 11,488.64 11,489.23 112.0K
15:48 11,488.80 11,489.15 11,488.17 11,488.66 117.1K
15:49 11,488.94 11,489.02 11,486.82 11,486.82 96.4K
15:50 11,485.60 11,500.75 11,485.60 11,500.68 344.8K
15:51 11,500.19 11,501.34 11,500.19 11,500.38 112.8K
15:52 11,499.20 11,502.33 11,499.16 11,502.33 126.9K
15:53 11,503.45 11,503.45 11,502.85 11,502.86 137.0K
15:54 11,502.35 11,503.74 11,502.35 11,503.74 162.2K
15:55 11,502.94 11,503.82 11,501.86 11,502.61 223.6K
15:56 11,501.86 11,505.34 11,501.86 11,504.51 350.3K
15:57 11,506.69 11,507.60 11,506.69 11,507.60 260.1K
15:58 11,507.19 11,507.19 11,505.53 11,505.53 375.6K
15:59 11,504.49 11,509.52 11,504.49 11,509.52 444.7K
16:00 11,508.38 11,513.73 11,508.38 11,513.73 27,375.7K
16:01 11,513.73 11,513.73 11,513.73 11,513.73 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar