S

TRGSPTS40
🏛️ Kanada →
12,880.77
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,279.59 11,301.23 11,279.59 11,285.02 258.5K
09:31 11,272.74 11,273.63 11,263.40 11,263.40 111.8K
09:32 11,263.99 11,270.10 11,263.99 11,269.93 55.0K
09:33 11,269.94 11,274.48 11,269.94 11,274.48 48.1K
09:34 11,269.71 11,269.71 11,259.34 11,259.76 52.4K
09:35 11,260.54 11,261.65 11,260.54 11,261.61 57.2K
09:36 11,258.73 11,263.76 11,258.73 11,263.76 49.1K
09:37 11,269.63 11,272.92 11,268.33 11,272.92 37.4K
09:38 11,272.26 11,280.27 11,272.26 11,279.14 34.9K
09:39 11,277.44 11,282.04 11,276.41 11,282.04 20.0K
09:40 11,284.66 11,284.66 11,279.66 11,281.35 53.4K
09:41 11,281.80 11,285.26 11,281.80 11,285.26 28.7K
09:42 11,284.91 11,288.26 11,284.91 11,288.26 25.3K
09:43 11,286.69 11,287.27 11,286.34 11,287.27 39.3K
09:44 11,288.63 11,288.68 11,286.31 11,286.62 30.9K
09:45 11,284.47 11,285.35 11,283.05 11,283.47 41.2K
09:46 11,282.74 11,283.32 11,281.11 11,283.32 25.8K
09:47 11,278.36 11,279.54 11,278.18 11,279.54 24.1K
09:48 11,279.67 11,289.93 11,279.67 11,289.93 41.2K
09:49 11,290.10 11,293.88 11,289.80 11,293.88 37.2K
09:50 11,292.28 11,293.42 11,290.55 11,293.42 39.5K
09:51 11,295.72 11,299.54 11,295.72 11,299.54 65.8K
09:52 11,299.88 11,304.79 11,299.88 11,304.79 29.6K
09:53 11,305.98 11,305.98 11,300.69 11,303.32 69.4K
09:54 11,302.92 11,303.45 11,301.73 11,301.73 40.1K
09:55 11,300.06 11,301.27 11,298.95 11,298.95 46.7K
09:56 11,300.88 11,301.22 11,300.87 11,301.22 28.1K
09:57 11,302.66 11,304.16 11,302.51 11,302.51 84.1K
09:58 11,302.41 11,303.31 11,301.92 11,303.31 28.0K
09:59 11,303.31 11,303.97 11,300.26 11,300.26 25.5K
10:00 11,300.15 11,301.11 11,300.15 11,301.11 38.2K
10:01 11,301.16 11,301.66 11,298.02 11,298.02 48.4K
10:02 11,296.68 11,296.68 11,293.33 11,294.91 50.8K
10:03 11,293.85 11,293.85 11,291.76 11,291.76 35.2K
10:04 11,290.26 11,290.26 11,282.76 11,282.76 49.1K
10:05 11,286.18 11,288.77 11,286.18 11,286.23 29.7K
10:06 11,286.62 11,287.21 11,286.62 11,287.21 15.8K
10:07 11,291.40 11,292.28 11,291.36 11,291.36 39.4K
10:08 11,291.36 11,291.85 11,291.14 11,291.85 10.1K
10:09 11,295.38 11,299.11 11,295.38 11,299.11 31.8K
10:10 11,298.23 11,302.66 11,298.17 11,302.66 24.4K
10:11 11,303.04 11,303.04 11,298.94 11,299.72 27.1K
10:12 11,298.12 11,298.22 11,296.03 11,297.31 19.6K
10:13 11,297.31 11,299.96 11,297.30 11,299.96 14.8K
10:14 11,299.36 11,301.52 11,299.36 11,301.09 13.2K
10:15 11,302.73 11,302.87 11,302.73 11,302.87 31.8K
10:16 11,300.68 11,303.63 11,300.68 11,303.63 20.3K
10:17 11,304.64 11,304.73 11,304.57 11,304.57 28.5K
10:18 11,304.57 11,304.57 11,303.57 11,303.57 14.2K
10:19 11,302.27 11,304.80 11,302.27 11,304.80 26.2K
10:20 11,304.20 11,305.45 11,304.20 11,305.45 40.5K
10:21 11,305.34 11,305.34 11,303.47 11,303.47 28.2K
10:22 11,299.20 11,300.37 11,299.20 11,299.81 38.6K
10:23 11,299.72 11,301.63 11,299.72 11,301.63 23.8K
10:24 11,301.18 11,301.18 11,298.63 11,298.63 13.1K
10:25 11,297.53 11,298.36 11,297.37 11,298.36 30.5K
10:26 11,298.36 11,300.99 11,298.36 11,300.99 21.7K
10:27 11,300.99 11,303.21 11,300.99 11,301.41 21.4K
10:28 11,301.84 11,301.84 11,300.04 11,300.04 28.5K
10:29 11,300.66 11,302.30 11,300.66 11,301.96 20.7K
10:30 11,301.96 11,301.96 11,300.54 11,300.54 18.2K
10:31 11,302.88 11,303.80 11,302.65 11,303.80 40.9K
10:32 11,303.94 11,307.24 11,303.94 11,307.24 40.4K
10:33 11,307.71 11,307.71 11,306.19 11,306.62 24.3K
10:34 11,306.00 11,308.70 11,306.00 11,308.37 38.2K
10:35 11,308.37 11,308.37 11,307.10 11,307.27 34.2K
10:36 11,306.78 11,307.81 11,306.45 11,306.45 21.3K
10:37 11,307.20 11,307.20 11,306.24 11,306.24 23.3K
10:38 11,303.27 11,303.55 11,302.72 11,303.55 15.7K
10:39 11,303.85 11,305.00 11,303.85 11,305.00 32.4K
10:40 11,305.00 11,305.00 11,302.38 11,304.16 24.6K
10:41 11,304.16 11,306.31 11,304.01 11,306.31 22.4K
10:42 11,306.74 11,307.26 11,306.56 11,307.26 21.3K
10:43 11,308.02 11,309.62 11,308.02 11,309.62 15.1K
10:44 11,309.45 11,309.45 11,308.66 11,309.21 17.2K
10:45 11,309.33 11,309.33 11,308.19 11,308.19 17.8K
10:46 11,308.55 11,308.55 11,307.05 11,307.05 22.5K
10:47 11,306.61 11,307.02 11,306.13 11,307.02 12.4K
10:48 11,307.33 11,307.33 11,307.30 11,307.30 18.1K
10:49 11,307.90 11,308.49 11,307.69 11,307.69 37.9K
10:50 11,307.69 11,307.69 11,307.14 11,307.14 17.6K
10:51 11,303.47 11,303.47 11,301.04 11,301.04 36.3K
10:52 11,301.04 11,301.60 11,300.91 11,300.91 6.7K
10:53 11,301.10 11,301.10 11,300.33 11,300.33 30.1K
10:54 11,299.51 11,299.51 11,296.87 11,296.87 24.3K
10:55 11,296.87 11,296.91 11,296.72 11,296.72 20.3K
10:56 11,297.00 11,297.00 11,296.33 11,296.46 25.8K
10:57 11,297.09 11,297.93 11,297.09 11,297.28 11.6K
10:58 11,297.28 11,297.28 11,295.93 11,295.93 32.0K
10:59 11,292.49 11,292.49 11,287.28 11,288.11 35.3K
11:00 11,288.11 11,288.91 11,287.92 11,288.85 29.1K
11:01 11,289.36 11,293.84 11,289.36 11,293.63 19.2K
11:02 11,293.94 11,293.94 11,292.66 11,292.66 31.1K
11:03 11,292.68 11,292.89 11,291.53 11,291.53 16.1K
11:04 11,290.72 11,290.72 11,289.09 11,289.11 22.0K
11:05 11,289.62 11,289.62 11,287.99 11,287.99 19.1K
11:06 11,287.53 11,288.42 11,287.37 11,287.37 21.0K
11:07 11,286.90 11,287.91 11,286.90 11,287.34 23.2K
11:08 11,287.27 11,287.27 11,280.45 11,280.76 46.2K
11:09 11,280.40 11,281.75 11,280.40 11,281.75 57.9K
11:10 11,282.19 11,285.69 11,282.19 11,285.69 57.9K
11:11 11,286.13 11,286.13 11,284.50 11,285.55 21.3K
11:12 11,285.67 11,287.82 11,285.67 11,287.82 25.7K
11:13 11,288.06 11,289.29 11,287.26 11,287.26 26.2K
11:14 11,287.97 11,288.73 11,287.97 11,288.61 40.7K
11:15 11,288.61 11,290.94 11,288.61 11,290.94 22.1K
11:16 11,289.96 11,290.48 11,289.06 11,289.06 70.2K
11:17 11,288.81 11,289.45 11,288.35 11,289.45 28.5K
11:18 11,289.78 11,289.78 11,288.67 11,288.67 21.6K
11:19 11,288.60 11,289.88 11,288.60 11,289.88 17.8K
11:20 11,289.88 11,290.13 11,289.43 11,290.13 26.0K
11:21 11,290.07 11,290.07 11,288.87 11,288.87 37.5K
11:22 11,288.99 11,291.22 11,288.99 11,291.22 33.7K
11:23 11,291.55 11,291.55 11,290.09 11,290.09 25.7K
11:24 11,289.78 11,290.58 11,289.78 11,290.58 31.4K
11:25 11,290.27 11,290.27 11,289.19 11,289.19 16.7K
11:26 11,288.08 11,288.08 11,286.85 11,286.98 47.4K
11:27 11,287.17 11,287.17 11,286.52 11,286.86 56.3K
11:28 11,286.31 11,286.31 11,285.77 11,285.77 27.0K
11:29 11,285.75 11,285.75 11,285.10 11,285.33 19.8K
11:30 11,285.42 11,286.40 11,284.61 11,284.61 23.3K
11:31 11,282.87 11,282.87 11,280.82 11,280.82 40.3K
11:32 11,281.44 11,281.44 11,280.72 11,281.00 11.5K
11:33 11,281.00 11,281.00 11,277.26 11,277.26 42.9K
11:34 11,276.56 11,277.98 11,276.56 11,277.34 31.7K
11:35 11,276.86 11,278.37 11,276.86 11,278.37 29.0K
11:36 11,279.03 11,279.35 11,278.68 11,278.68 20.8K
11:37 11,278.68 11,278.68 11,276.89 11,276.89 61.8K
11:38 11,276.89 11,276.89 11,275.85 11,275.85 28.7K
11:39 11,275.49 11,275.49 11,271.36 11,271.36 36.5K
11:40 11,271.36 11,272.36 11,271.36 11,272.08 20.4K
11:41 11,272.37 11,272.37 11,271.54 11,271.89 18.3K
11:42 11,272.19 11,272.19 11,270.29 11,270.73 38.9K
11:43 11,269.29 11,269.29 11,268.36 11,268.44 34.4K
11:44 11,267.66 11,267.66 11,266.57 11,266.58 22.5K
11:45 11,266.77 11,267.11 11,266.77 11,267.11 27.4K
11:46 11,265.88 11,265.88 11,262.97 11,262.97 29.8K
11:47 11,263.38 11,264.49 11,263.38 11,264.39 15.5K
11:48 11,264.05 11,264.05 11,262.82 11,263.47 17.7K
11:49 11,261.14 11,261.14 11,257.68 11,257.68 50.9K
11:50 11,258.62 11,259.53 11,258.62 11,259.53 12.5K
11:51 11,259.53 11,264.18 11,259.53 11,264.18 30.9K
11:52 11,264.41 11,264.41 11,262.16 11,262.16 27.1K
11:53 11,261.75 11,263.19 11,261.57 11,263.19 12.2K
11:54 11,263.18 11,263.31 11,262.89 11,263.31 14.3K
11:55 11,263.37 11,263.37 11,262.57 11,262.57 8.8K
11:56 11,262.02 11,262.02 11,260.63 11,260.63 21.1K
11:57 11,260.63 11,261.28 11,259.66 11,259.66 43.1K
11:58 11,259.66 11,259.66 11,258.26 11,259.08 29.0K
11:59 11,258.81 11,259.22 11,258.27 11,258.27 31.8K
12:00 11,258.27 11,259.32 11,258.27 11,259.32 18.6K
12:01 11,260.31 11,260.31 11,258.01 11,258.01 33.6K
12:02 11,257.83 11,259.33 11,257.83 11,259.23 14.7K
12:03 11,257.56 11,257.56 11,255.70 11,255.70 23.6K
12:04 11,254.67 11,258.64 11,254.67 11,256.78 58.7K
12:05 11,257.00 11,257.00 11,254.73 11,254.78 34.5K
12:06 11,254.79 11,254.79 11,252.28 11,253.23 33.5K
12:07 11,251.47 11,251.47 11,248.47 11,250.19 340.9K
12:08 11,250.19 11,252.39 11,250.19 11,252.34 10.6K
12:09 11,252.34 11,253.73 11,252.34 11,253.73 13.2K
12:10 11,253.85 11,253.85 11,251.46 11,251.46 24.0K
12:11 11,250.82 11,251.86 11,249.75 11,251.86 33.0K
12:12 11,251.86 11,253.20 11,251.86 11,253.20 10.9K
12:13 11,253.86 11,256.16 11,253.86 11,255.89 16.2K
12:14 11,255.89 11,256.61 11,255.89 11,256.22 12.5K
12:15 11,255.75 11,256.92 11,255.75 11,256.92 21.9K
12:16 11,257.54 11,258.98 11,257.54 11,258.98 21.7K
12:17 11,258.98 11,258.98 11,257.41 11,257.41 19.1K
12:18 11,254.84 11,255.20 11,254.39 11,254.39 26.7K
12:19 11,255.68 11,255.88 11,252.38 11,252.38 26.1K
12:20 11,253.33 11,253.94 11,252.64 11,252.64 18.1K
12:21 11,252.64 11,253.27 11,252.64 11,253.27 31.2K
12:22 11,252.98 11,252.98 11,252.64 11,252.64 8.3K
12:23 11,252.64 11,255.50 11,252.64 11,255.50 25.8K
12:24 11,255.37 11,255.77 11,255.37 11,255.63 8.9K
12:25 11,255.70 11,256.40 11,255.70 11,256.40 9.8K
12:26 11,257.33 11,257.73 11,257.33 11,257.73 11.0K
12:27 11,258.69 11,258.96 11,258.40 11,258.96 19.9K
12:28 11,260.65 11,263.37 11,260.65 11,262.58 18.2K
12:29 11,262.46 11,263.38 11,262.46 11,263.38 14.8K
12:30 11,264.61 11,266.37 11,264.61 11,266.37 17.1K
12:31 11,266.37 11,267.21 11,266.37 11,267.21 5.5K
12:32 11,267.58 11,267.58 11,265.37 11,265.37 16.8K
12:33 11,265.35 11,268.08 11,265.12 11,268.08 23.7K
12:34 11,268.08 11,268.08 11,266.38 11,267.07 20.5K
12:35 11,266.74 11,266.74 11,262.79 11,262.79 35.0K
12:36 11,262.79 11,262.79 11,258.66 11,258.66 29.8K
12:37 11,259.17 11,259.17 11,257.73 11,257.73 12.9K
12:38 11,257.73 11,261.26 11,257.73 11,261.26 16.1K
12:39 11,261.46 11,261.46 11,260.34 11,260.59 19.4K
12:40 11,260.59 11,260.59 11,260.37 11,260.40 5.8K
12:41 11,260.18 11,260.81 11,260.18 11,260.81 17.6K
12:42 11,261.31 11,261.81 11,261.31 11,261.81 15.6K
12:43 11,261.91 11,264.07 11,261.91 11,264.07 15.0K
12:44 11,264.07 11,266.02 11,264.07 11,266.02 10.9K
12:45 11,265.69 11,265.69 11,265.20 11,265.37 37.0K
12:46 11,265.49 11,267.20 11,265.49 11,267.20 14.9K
12:47 11,267.70 11,268.73 11,267.70 11,268.61 19.1K
12:48 11,268.51 11,268.51 11,267.57 11,267.57 10.5K
12:49 11,267.42 11,267.55 11,266.24 11,266.24 16.6K
12:50 11,266.13 11,267.21 11,265.98 11,267.06 10.4K
12:51 11,266.90 11,266.93 11,266.86 11,266.93 11.0K
12:52 11,267.49 11,267.98 11,267.49 11,267.98 7.8K
12:53 11,267.65 11,268.08 11,266.86 11,268.08 22.5K
12:54 11,268.08 11,269.16 11,268.08 11,269.11 17.2K
12:55 11,269.24 11,269.24 11,268.54 11,268.54 8.4K
12:56 11,268.64 11,268.93 11,268.55 11,268.93 9.5K
12:57 11,269.45 11,269.61 11,269.38 11,269.61 12.2K
12:58 11,269.61 11,270.54 11,269.36 11,270.54 7.2K
12:59 11,270.67 11,271.20 11,270.67 11,271.20 20.6K
13:00 11,271.20 11,271.97 11,271.20 11,271.97 18.9K
13:01 11,272.42 11,273.77 11,272.42 11,273.77 29.1K
13:02 11,275.38 11,280.64 11,275.38 11,280.64 46.8K
13:03 11,280.64 11,281.86 11,280.64 11,281.68 17.0K
13:04 11,282.31 11,282.31 11,281.48 11,281.67 27.3K
13:05 11,281.67 11,281.67 11,278.22 11,278.22 23.4K
13:06 11,279.64 11,280.96 11,279.64 11,280.87 18.6K
13:07 11,280.60 11,280.60 11,280.00 11,280.60 18.5K
13:08 11,280.24 11,280.30 11,280.08 11,280.30 13.1K
13:09 11,280.45 11,280.97 11,280.45 11,280.97 9.8K
13:10 11,280.57 11,281.36 11,280.57 11,281.36 8.8K
13:11 11,281.18 11,281.18 11,280.74 11,280.80 41.2K
13:12 11,281.41 11,281.86 11,281.30 11,281.30 12.6K
13:13 11,281.21 11,281.53 11,281.21 11,281.53 18.8K
13:14 11,281.09 11,281.09 11,280.85 11,280.85 13.1K
13:15 11,280.31 11,280.31 11,279.88 11,279.88 13.2K
13:16 11,279.98 11,281.12 11,279.98 11,281.12 5.5K
13:17 11,282.23 11,282.23 11,281.73 11,281.93 25.5K
13:18 11,281.93 11,282.25 11,281.93 11,282.25 279.6K
13:19 11,282.25 11,282.56 11,281.33 11,281.33 11.1K
13:20 11,281.35 11,282.37 11,281.27 11,282.37 19.1K
13:21 11,282.37 11,283.08 11,282.37 11,282.88 14.7K
13:22 11,283.36 11,283.36 11,281.86 11,282.17 21.1K
13:23 11,282.17 11,282.25 11,281.95 11,282.23 8.2K
13:24 11,284.62 11,284.71 11,284.47 11,284.53 11.3K
13:25 11,284.38 11,284.68 11,284.01 11,284.01 15.4K
13:26 11,284.01 11,284.87 11,284.01 11,284.87 8.5K
13:27 11,285.12 11,285.87 11,285.12 11,285.87 18.2K
13:28 11,285.38 11,285.38 11,285.30 11,285.30 55.2K
13:29 11,285.30 11,285.30 11,284.94 11,284.94 12.7K
13:30 11,284.31 11,284.98 11,284.30 11,284.98 16.7K
13:31 11,285.27 11,286.43 11,285.27 11,286.25 12.3K
13:32 11,285.92 11,286.12 11,285.83 11,285.83 10.6K
13:33 11,285.33 11,285.33 11,284.86 11,284.86 12.8K
13:34 11,284.86 11,285.90 11,284.86 11,285.90 7.4K
13:35 11,285.90 11,286.11 11,285.21 11,286.11 11.0K
13:36 11,286.11 11,286.11 11,285.04 11,285.04 10.0K
13:37 11,284.63 11,285.16 11,284.46 11,285.00 23.3K
13:38 11,285.00 11,285.05 11,284.84 11,284.84 12.6K
13:39 11,284.48 11,285.74 11,284.29 11,285.74 18.4K
13:40 11,286.27 11,286.27 11,285.61 11,286.26 32.4K
13:41 11,286.70 11,286.78 11,286.52 11,286.52 11.5K
13:42 11,286.09 11,286.09 11,284.94 11,284.94 13.1K
13:43 11,285.19 11,285.23 11,284.01 11,284.01 15.5K
13:44 11,282.97 11,284.72 11,282.12 11,284.72 28.2K
13:45 11,285.50 11,285.50 11,284.58 11,284.58 11.6K
13:46 11,283.89 11,285.18 11,283.89 11,285.08 19.5K
13:47 11,284.99 11,284.99 11,283.33 11,283.34 9.4K
13:48 11,284.87 11,285.17 11,284.52 11,284.52 26.5K
13:49 11,284.52 11,286.16 11,284.52 11,286.16 23.1K
13:50 11,286.89 11,286.89 11,285.48 11,286.17 20.0K
13:51 11,287.49 11,288.59 11,287.00 11,287.55 32.8K
13:52 11,287.60 11,287.96 11,285.04 11,285.04 30.2K
13:53 11,285.48 11,285.48 11,284.68 11,284.68 11.0K
13:54 11,284.63 11,284.84 11,284.63 11,284.84 23.4K
13:55 11,284.62 11,285.41 11,284.62 11,284.95 19.1K
13:56 11,284.03 11,285.23 11,284.03 11,284.95 26.3K
13:57 11,284.73 11,284.73 11,283.48 11,283.48 28.6K
13:58 11,283.21 11,283.21 11,282.72 11,282.72 18.6K
13:59 11,281.83 11,281.95 11,280.64 11,280.64 34.0K
14:00 11,280.98 11,281.69 11,280.94 11,281.40 29.3K
14:01 11,281.57 11,281.78 11,280.12 11,280.12 36.9K
14:02 11,279.16 11,279.16 11,273.65 11,273.69 55.6K
14:03 11,273.27 11,273.98 11,272.71 11,272.71 21.7K
14:04 11,269.35 11,269.35 11,262.06 11,262.06 53.1K
14:05 11,263.86 11,267.64 11,263.86 11,264.77 34.9K
14:06 11,265.26 11,268.29 11,265.26 11,268.29 16.0K
14:07 11,270.86 11,270.86 11,268.29 11,268.29 15.4K
14:08 11,268.46 11,272.47 11,268.46 11,272.47 23.2K
14:09 11,274.00 11,274.07 11,272.88 11,274.07 21.5K
14:10 11,274.15 11,274.15 11,269.68 11,270.28 29.1K
14:11 11,270.17 11,272.35 11,270.17 11,271.98 24.2K
14:12 11,272.49 11,272.49 11,270.42 11,270.42 15.5K
14:13 11,270.48 11,270.48 11,268.62 11,268.62 34.9K
14:14 11,268.12 11,269.07 11,267.94 11,268.10 12.5K
14:15 11,266.34 11,266.34 11,257.90 11,257.90 54.0K
14:16 11,256.30 11,258.67 11,256.30 11,257.68 39.3K
14:17 11,257.32 11,257.32 11,253.01 11,257.06 56.1K
14:18 11,253.89 11,257.59 11,253.89 11,257.59 26.3K
14:19 11,255.44 11,255.93 11,255.04 11,255.93 32.9K
14:20 11,255.48 11,256.71 11,254.92 11,256.71 23.0K
14:21 11,256.85 11,258.09 11,256.35 11,257.12 23.9K
14:22 11,255.81 11,256.92 11,255.81 11,256.84 26.1K
14:23 11,256.61 11,257.53 11,256.37 11,257.53 20.3K
14:24 11,259.73 11,263.01 11,259.73 11,263.01 25.6K
14:25 11,262.37 11,262.37 11,261.57 11,261.94 13.4K
14:26 11,261.91 11,263.21 11,261.91 11,263.21 17.7K
14:27 11,261.51 11,261.51 11,260.43 11,260.43 20.2K
14:28 11,262.08 11,262.08 11,260.01 11,260.01 30.1K
14:29 11,260.91 11,261.83 11,260.91 11,261.63 22.7K
14:30 11,261.37 11,261.37 11,257.60 11,258.33 35.9K
14:31 11,256.60 11,256.60 11,247.71 11,247.71 54.4K
14:32 11,256.06 11,259.08 11,256.06 11,258.92 87.4K
14:33 11,258.86 11,261.43 11,258.86 11,261.40 25.2K
14:34 11,261.32 11,261.32 11,260.12 11,260.63 19.3K
14:35 11,260.61 11,260.61 11,256.12 11,256.16 20.2K
14:36 11,256.30 11,257.40 11,256.30 11,257.19 33.6K
14:37 11,256.90 11,259.22 11,256.90 11,258.65 21.8K
14:38 11,258.37 11,259.41 11,258.37 11,259.41 10.5K
14:39 11,259.24 11,260.30 11,259.24 11,260.12 28.0K
14:40 11,260.25 11,260.42 11,260.23 11,260.42 22.5K
14:41 11,260.69 11,260.69 11,259.67 11,259.67 14.8K
14:42 11,258.77 11,259.25 11,258.77 11,258.84 12.8K
14:43 11,258.08 11,262.07 11,258.08 11,262.07 29.6K
14:44 11,262.63 11,263.44 11,262.63 11,263.44 34.1K
14:45 11,263.82 11,265.07 11,263.82 11,264.07 25.7K
14:46 11,263.60 11,263.60 11,263.26 11,263.57 14.8K
14:47 11,263.15 11,263.15 11,262.37 11,262.37 18.8K
14:48 11,262.36 11,264.12 11,262.36 11,263.11 19.5K
14:49 11,264.60 11,264.60 11,264.19 11,264.19 19.2K
14:50 11,265.19 11,265.37 11,264.47 11,264.47 23.9K
14:51 11,263.88 11,265.79 11,263.79 11,265.79 26.0K
14:52 11,265.44 11,265.60 11,265.43 11,265.43 7.2K
14:53 11,264.57 11,264.57 11,262.89 11,262.89 23.1K
14:54 11,262.31 11,262.31 11,258.93 11,258.93 26.4K
14:55 11,259.23 11,259.23 11,256.63 11,256.63 44.5K
14:56 11,254.51 11,255.20 11,254.39 11,254.39 60.8K
14:57 11,253.70 11,253.70 11,252.23 11,253.23 41.7K
14:58 11,253.72 11,254.14 11,251.70 11,251.70 27.5K
14:59 11,251.09 11,251.16 11,249.66 11,249.66 18.3K
15:00 11,250.46 11,252.99 11,250.46 11,252.18 26.2K
15:01 11,248.90 11,248.90 11,247.27 11,248.31 39.5K
15:02 11,248.05 11,249.37 11,248.05 11,248.07 23.6K
15:03 11,248.67 11,249.43 11,248.13 11,248.34 22.0K
15:04 11,248.47 11,248.74 11,248.13 11,248.13 27.9K
15:05 11,248.40 11,248.40 11,247.53 11,247.53 24.2K
15:06 11,246.39 11,246.39 11,245.23 11,245.64 39.6K
15:07 11,245.16 11,249.47 11,245.16 11,249.47 40.5K
15:08 11,249.51 11,249.88 11,247.89 11,247.89 28.5K
15:09 11,248.44 11,250.49 11,248.28 11,250.49 27.6K
15:10 11,250.49 11,251.06 11,250.36 11,250.47 21.8K
15:11 11,250.59 11,254.09 11,249.95 11,254.09 49.8K
15:12 11,254.00 11,254.00 11,252.61 11,253.69 19.2K
15:13 11,253.29 11,253.95 11,253.18 11,253.86 19.9K
15:14 11,253.94 11,254.02 11,253.65 11,254.02 26.7K
15:15 11,254.73 11,254.73 11,254.06 11,254.06 24.3K
15:16 11,253.71 11,253.71 11,251.76 11,251.76 27.1K
15:17 11,248.99 11,248.99 11,248.33 11,248.33 33.9K
15:18 11,249.30 11,249.30 11,247.82 11,247.82 21.0K
15:19 11,248.32 11,248.84 11,246.82 11,246.82 30.7K
15:20 11,247.72 11,247.72 11,245.60 11,245.60 29.0K
15:21 11,246.41 11,247.84 11,246.41 11,247.81 18.2K
15:22 11,246.54 11,249.27 11,246.54 11,249.27 33.6K
15:23 11,249.27 11,251.29 11,249.27 11,251.14 25.8K
15:24 11,251.14 11,252.79 11,250.43 11,252.79 24.2K
15:25 11,252.17 11,253.18 11,252.17 11,253.18 73.8K
15:26 11,254.61 11,254.61 11,248.84 11,249.08 58.4K
15:27 11,249.08 11,254.46 11,249.08 11,252.40 47.1K
15:28 11,253.10 11,255.33 11,253.07 11,255.33 34.3K
15:29 11,255.33 11,255.33 11,252.35 11,253.74 27.9K
15:30 11,253.65 11,253.65 11,249.71 11,250.29 25.4K
15:31 11,251.32 11,253.13 11,251.32 11,253.13 30.6K
15:32 11,253.15 11,253.15 11,248.51 11,248.51 43.3K
15:33 11,248.26 11,248.47 11,245.64 11,245.64 24.0K
15:34 11,246.15 11,246.15 11,244.09 11,244.09 37.0K
15:35 11,244.09 11,246.14 11,243.88 11,243.88 38.7K
15:36 11,243.92 11,245.36 11,243.92 11,245.36 38.1K
15:37 11,246.17 11,246.17 11,245.88 11,245.89 28.4K
15:38 11,245.76 11,247.29 11,245.76 11,247.29 40.1K
15:39 11,247.09 11,248.54 11,247.09 11,247.13 44.7K
15:40 11,247.13 11,248.86 11,247.13 11,248.86 37.4K
15:41 11,248.86 11,248.86 11,247.94 11,247.94 21.5K
15:42 11,245.64 11,245.64 11,244.11 11,244.11 48.4K
15:43 11,244.54 11,245.74 11,244.54 11,245.74 37.8K
15:44 11,246.70 11,247.95 11,246.70 11,247.95 32.1K
15:45 11,247.68 11,248.43 11,247.68 11,248.33 42.1K
15:46 11,247.53 11,247.53 11,245.76 11,245.76 45.1K
15:47 11,245.81 11,249.14 11,245.81 11,249.14 85.5K
15:48 11,249.00 11,249.00 11,246.40 11,246.40 37.0K
15:49 11,246.64 11,246.64 11,245.11 11,245.54 91.0K
15:50 11,245.54 11,245.54 11,243.06 11,244.71 216.9K
15:51 11,244.71 11,245.30 11,244.50 11,245.30 117.5K
15:52 11,246.49 11,247.97 11,245.77 11,246.78 159.2K
15:53 11,246.88 11,246.88 11,244.11 11,244.77 149.7K
15:54 11,250.16 11,250.16 11,249.83 11,249.83 210.8K
15:55 11,249.29 11,249.29 11,248.68 11,249.03 258.9K
15:56 11,241.64 11,241.64 11,239.38 11,239.38 451.4K
15:57 11,239.38 11,239.38 11,237.00 11,238.23 226.3K
15:58 11,238.23 11,239.81 11,238.23 11,239.81 217.8K
15:59 11,238.54 11,239.94 11,238.54 11,239.94 246.5K
16:00 11,235.13 11,235.13 11,235.13 11,235.13 25,023.4K
16:01 11,235.13 11,235.13 11,235.13 11,235.13 44.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar