S

TRGSPTS40
🏛️ Kanada →
12,880.77
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,249.61 11,253.78 11,249.61 11,252.29 221.3K
09:31 11,253.07 11,253.07 11,244.60 11,246.89 28.2K
09:32 11,251.51 11,256.20 11,251.51 11,256.20 34.9K
09:33 11,255.25 11,255.25 11,236.97 11,236.97 51.3K
09:34 11,236.44 11,243.64 11,236.44 11,243.64 17.4K
09:35 11,244.34 11,246.96 11,244.34 11,246.96 20.0K
09:36 11,238.38 11,238.38 11,235.43 11,235.43 67.9K
09:37 11,237.45 11,240.22 11,237.45 11,239.28 30.0K
09:38 11,238.93 11,240.18 11,237.42 11,240.18 37.0K
09:39 11,241.20 11,243.28 11,241.20 11,243.28 21.6K
09:40 11,246.33 11,248.18 11,244.65 11,248.18 41.0K
09:41 11,248.57 11,248.57 11,243.67 11,243.67 31.8K
09:42 11,242.59 11,242.59 11,241.41 11,241.41 29.1K
09:43 11,240.51 11,240.51 11,239.49 11,240.17 30.7K
09:44 11,238.39 11,238.39 11,235.40 11,235.40 50.1K
09:45 11,233.94 11,233.94 11,228.25 11,228.25 41.2K
09:46 11,228.28 11,228.80 11,228.28 11,228.42 26.7K
09:47 11,229.03 11,235.08 11,229.03 11,234.82 33.7K
09:48 11,231.88 11,233.39 11,231.43 11,233.13 23.4K
09:49 11,232.66 11,235.00 11,232.66 11,235.00 55.3K
09:50 11,236.03 11,243.35 11,236.03 11,243.35 47.6K
09:51 11,240.59 11,240.59 11,237.09 11,237.09 40.1K
09:52 11,235.01 11,239.05 11,234.61 11,239.05 35.2K
09:53 11,240.51 11,248.55 11,240.51 11,246.59 47.7K
09:54 11,246.39 11,248.33 11,244.65 11,248.33 48.5K
09:55 11,249.67 11,250.33 11,248.50 11,248.50 28.9K
09:56 11,247.29 11,248.40 11,247.26 11,248.40 33.2K
09:57 11,251.01 11,255.33 11,251.01 11,255.33 33.8K
09:58 11,255.67 11,257.01 11,255.67 11,257.01 28.6K
09:59 11,259.75 11,260.26 11,258.06 11,258.06 56.4K
10:00 11,258.02 11,258.02 11,249.57 11,251.21 104.9K
10:01 11,250.28 11,253.87 11,250.28 11,253.73 23.7K
10:02 11,254.92 11,257.90 11,254.92 11,257.90 35.3K
10:03 11,259.20 11,259.20 11,258.30 11,258.47 30.9K
10:04 11,259.50 11,260.29 11,259.50 11,259.74 36.9K
10:05 11,254.70 11,255.15 11,254.19 11,254.52 122.4K
10:06 11,254.04 11,254.04 11,247.01 11,247.01 27.8K
10:07 11,243.34 11,245.65 11,243.34 11,243.38 43.7K
10:08 11,241.99 11,242.04 11,241.28 11,242.04 37.2K
10:09 11,241.57 11,250.40 11,241.57 11,250.40 41.8K
10:10 11,250.06 11,253.19 11,249.18 11,249.18 37.6K
10:11 11,248.85 11,251.39 11,248.71 11,251.02 19.7K
10:12 11,251.13 11,251.13 11,248.53 11,248.53 15.9K
10:13 11,248.67 11,249.37 11,248.67 11,249.37 17.1K
10:14 11,251.18 11,251.18 11,250.58 11,250.58 13.4K
10:15 11,252.48 11,252.48 11,251.75 11,251.81 38.3K
10:16 11,253.76 11,257.54 11,253.76 11,257.31 74.4K
10:17 11,257.41 11,257.60 11,254.85 11,254.85 48.7K
10:18 11,253.70 11,254.16 11,252.72 11,252.72 21.4K
10:19 11,253.27 11,253.40 11,251.90 11,251.90 14.2K
10:20 11,249.59 11,249.59 11,247.70 11,247.70 24.7K
10:21 11,247.57 11,249.17 11,247.28 11,249.17 14.7K
10:22 11,249.24 11,249.24 11,247.01 11,247.01 31.3K
10:23 11,245.88 11,248.54 11,245.61 11,248.54 23.8K
10:24 11,247.72 11,251.19 11,247.72 11,251.19 33.4K
10:25 11,252.01 11,253.31 11,251.10 11,253.31 51.4K
10:26 11,252.02 11,253.13 11,252.02 11,252.86 24.0K
10:27 11,251.37 11,252.06 11,250.48 11,252.06 26.9K
10:28 11,252.13 11,252.13 11,250.21 11,250.21 27.1K
10:29 11,249.27 11,249.27 11,248.28 11,248.29 20.8K
10:30 11,248.17 11,248.61 11,248.17 11,248.61 12.6K
10:31 11,248.20 11,248.20 11,247.31 11,247.43 22.0K
10:32 11,248.77 11,248.77 11,247.80 11,248.34 25.1K
10:33 11,248.02 11,248.02 11,246.66 11,246.66 17.4K
10:34 11,246.61 11,246.61 11,243.92 11,243.92 39.3K
10:35 11,243.01 11,243.44 11,242.79 11,243.44 24.3K
10:36 11,244.44 11,245.90 11,244.44 11,245.35 18.2K
10:37 11,245.31 11,247.15 11,245.23 11,245.23 23.0K
10:38 11,244.97 11,244.97 11,241.56 11,241.56 28.8K
10:39 11,239.43 11,239.43 11,238.85 11,238.85 17.4K
10:40 11,239.72 11,240.18 11,239.72 11,239.98 16.6K
10:41 11,239.82 11,239.82 11,236.07 11,236.07 30.9K
10:42 11,235.90 11,236.16 11,235.64 11,236.16 10.6K
10:43 11,235.95 11,235.95 11,232.77 11,232.77 17.9K
10:44 11,232.51 11,232.51 11,231.99 11,232.18 20.2K
10:45 11,231.72 11,231.72 11,230.28 11,230.28 19.3K
10:46 11,230.41 11,230.41 11,224.07 11,224.07 89.6K
10:47 11,224.36 11,224.36 11,220.66 11,220.66 48.0K
10:48 11,221.70 11,223.36 11,221.70 11,223.36 19.6K
10:49 11,223.93 11,224.09 11,223.07 11,223.07 18.2K
10:50 11,221.86 11,221.94 11,221.86 11,221.94 21.1K
10:51 11,222.12 11,222.12 11,217.07 11,217.07 52.2K
10:52 11,217.69 11,218.30 11,217.69 11,218.10 26.1K
10:53 11,219.86 11,221.12 11,219.86 11,221.12 30.2K
10:54 11,222.32 11,223.75 11,222.32 11,223.75 21.6K
10:55 11,223.81 11,223.81 11,217.57 11,217.57 29.1K
10:56 11,217.21 11,217.35 11,216.15 11,216.15 17.1K
10:57 11,214.25 11,214.25 11,211.70 11,211.70 35.7K
10:58 11,211.60 11,211.65 11,211.09 11,211.65 24.3K
10:59 11,212.13 11,212.13 11,211.22 11,211.22 15.7K
11:00 11,211.98 11,213.55 11,211.98 11,213.21 19.2K
11:01 11,212.99 11,213.75 11,212.84 11,213.75 39.0K
11:02 11,214.01 11,214.01 11,212.22 11,212.22 18.2K
11:03 11,213.13 11,214.52 11,213.13 11,214.52 16.1K
11:04 11,214.35 11,217.94 11,214.35 11,217.94 25.9K
11:05 11,217.22 11,217.22 11,214.14 11,214.14 25.8K
11:06 11,215.32 11,217.83 11,215.32 11,217.83 27.9K
11:07 11,219.21 11,221.07 11,219.21 11,221.07 10.1K
11:08 11,221.58 11,223.75 11,221.58 11,222.21 21.2K
11:09 11,220.25 11,220.25 11,218.57 11,218.57 19.0K
11:10 11,218.42 11,219.52 11,218.42 11,219.52 13.8K
11:11 11,219.48 11,220.13 11,219.48 11,220.13 8.4K
11:12 11,220.77 11,220.89 11,220.30 11,220.30 14.2K
11:13 11,220.12 11,220.42 11,218.59 11,218.83 29.3K
11:14 11,217.96 11,218.03 11,217.87 11,218.03 15.9K
11:15 11,217.20 11,217.28 11,216.88 11,216.88 12.7K
11:16 11,218.48 11,218.48 11,217.59 11,217.59 22.1K
11:17 11,217.24 11,217.24 11,213.14 11,213.14 28.0K
11:18 11,212.03 11,212.03 11,210.61 11,210.91 28.3K
11:19 11,212.03 11,212.13 11,210.94 11,212.13 22.6K
11:20 11,212.14 11,213.18 11,211.95 11,213.18 23.5K
11:21 11,213.39 11,213.45 11,211.96 11,211.96 19.4K
11:22 11,212.23 11,212.62 11,212.23 11,212.62 14.2K
11:23 11,213.50 11,214.04 11,213.50 11,213.57 15.1K
11:24 11,212.71 11,212.71 11,209.25 11,209.25 29.3K
11:25 11,209.22 11,210.37 11,209.22 11,210.37 13.1K
11:26 11,209.67 11,209.78 11,208.88 11,208.88 17.2K
11:27 11,208.30 11,208.30 11,203.90 11,204.99 42.0K
11:28 11,205.42 11,206.54 11,205.42 11,206.54 14.8K
11:29 11,205.43 11,205.43 11,204.09 11,204.37 21.1K
11:30 11,204.01 11,204.01 11,202.26 11,202.26 27.3K
11:31 11,198.15 11,198.15 11,196.04 11,196.49 59.9K
11:32 11,195.40 11,196.92 11,195.14 11,196.92 22.7K
11:33 11,195.77 11,195.77 11,195.09 11,195.58 22.6K
11:34 11,196.05 11,196.05 11,194.20 11,194.20 37.2K
11:35 11,193.55 11,194.77 11,193.55 11,194.29 33.7K
11:36 11,191.62 11,196.63 11,191.62 11,196.41 42.6K
11:37 11,196.61 11,197.65 11,196.61 11,197.36 14.3K
11:38 11,198.14 11,198.73 11,198.14 11,198.46 9.2K
11:39 11,198.40 11,199.86 11,198.40 11,199.86 9.0K
11:40 11,199.54 11,199.54 11,198.98 11,198.98 11.8K
11:41 11,199.03 11,199.03 11,198.70 11,198.99 18.8K
11:42 11,199.33 11,200.69 11,199.00 11,200.69 15.6K
11:43 11,200.69 11,203.48 11,200.67 11,203.48 20.2K
11:44 11,204.25 11,204.49 11,197.22 11,197.22 42.1K
11:45 11,197.48 11,202.53 11,197.48 11,202.53 33.8K
11:46 11,204.21 11,204.21 11,201.34 11,201.34 24.9K
11:47 11,202.22 11,203.25 11,202.22 11,203.25 16.2K
11:48 11,202.74 11,203.41 11,202.74 11,203.41 15.0K
11:49 11,203.23 11,205.91 11,203.23 11,205.91 18.2K
11:50 11,206.30 11,208.41 11,205.00 11,208.41 25.1K
11:51 11,208.64 11,210.26 11,208.62 11,210.26 17.8K
11:52 11,210.31 11,213.71 11,210.31 11,213.71 20.5K
11:53 11,214.20 11,214.75 11,214.20 11,214.75 20.0K
11:54 11,216.19 11,216.52 11,215.27 11,215.27 19.7K
11:55 11,215.15 11,215.15 11,213.98 11,214.61 41.3K
11:56 11,215.66 11,215.66 11,213.67 11,213.67 20.7K
11:57 11,212.02 11,212.41 11,212.02 11,212.36 26.6K
11:58 11,213.57 11,213.57 11,210.48 11,210.48 33.5K
11:59 11,208.62 11,208.62 11,205.40 11,205.40 31.5K
12:00 11,205.78 11,206.27 11,205.77 11,205.86 21.1K
12:01 11,207.69 11,208.11 11,207.01 11,207.01 14.9K
12:02 11,207.03 11,207.03 11,205.94 11,206.10 11.3K
12:03 11,208.86 11,208.95 11,208.13 11,208.13 13.1K
12:04 11,207.41 11,207.99 11,207.26 11,207.99 11.2K
12:05 11,208.08 11,208.12 11,207.77 11,207.77 9.3K
12:06 11,205.26 11,205.26 11,204.15 11,204.15 28.7K
12:07 11,203.73 11,204.01 11,203.25 11,203.97 17.0K
12:08 11,203.78 11,203.78 11,202.93 11,202.93 16.4K
12:09 11,202.75 11,204.75 11,202.75 11,203.80 22.5K
12:10 11,203.56 11,203.56 11,201.90 11,201.90 20.1K
12:11 11,200.80 11,200.80 11,199.67 11,199.67 49.7K
12:12 11,198.73 11,198.81 11,198.11 11,198.11 15.0K
12:13 11,197.50 11,197.50 11,195.56 11,195.56 24.1K
12:14 11,195.39 11,195.55 11,194.36 11,194.36 14.8K
12:15 11,193.76 11,195.08 11,193.76 11,195.08 15.5K
12:16 11,196.31 11,196.31 11,195.52 11,195.52 19.3K
12:17 11,195.80 11,196.33 11,195.74 11,196.33 16.9K
12:18 11,198.61 11,200.98 11,198.61 11,200.97 36.2K
12:19 11,200.93 11,203.36 11,200.78 11,203.36 19.2K
12:20 11,203.14 11,203.23 11,202.73 11,202.94 21.2K
12:21 11,204.25 11,204.32 11,203.74 11,204.32 46.7K
12:22 11,203.19 11,203.19 11,202.11 11,203.02 17.5K
12:23 11,203.31 11,204.32 11,202.59 11,202.59 19.5K
12:24 11,202.70 11,202.70 11,201.01 11,201.01 12.7K
12:25 11,202.17 11,203.05 11,202.17 11,203.05 16.8K
12:26 11,203.28 11,203.28 11,201.65 11,202.86 21.1K
12:27 11,203.23 11,203.76 11,202.90 11,202.90 13.9K
12:28 11,201.25 11,201.49 11,200.87 11,201.49 22.9K
12:29 11,200.26 11,200.26 11,199.23 11,199.23 18.6K
12:30 11,199.35 11,203.26 11,199.35 11,203.26 28.3K
12:31 11,203.80 11,208.15 11,203.80 11,208.15 27.1K
12:32 11,207.99 11,208.24 11,207.60 11,207.82 9.9K
12:33 11,207.96 11,208.59 11,207.86 11,208.34 11.4K
12:34 11,207.05 11,207.29 11,206.93 11,206.93 15.2K
12:35 11,206.60 11,206.65 11,205.83 11,205.84 15.5K
12:36 11,205.74 11,208.76 11,205.74 11,208.76 15.2K
12:37 11,208.81 11,211.41 11,208.81 11,211.41 17.3K
12:38 11,212.88 11,217.93 11,212.88 11,217.93 30.1K
12:39 11,218.93 11,218.93 11,216.54 11,216.74 37.5K
12:40 11,217.06 11,218.81 11,217.06 11,218.81 18.2K
12:41 11,219.19 11,220.12 11,219.19 11,220.12 25.1K
12:42 11,219.94 11,219.94 11,219.46 11,219.46 9.7K
12:43 11,220.19 11,222.72 11,220.19 11,221.82 27.4K
12:44 11,221.47 11,221.71 11,220.98 11,221.67 45.5K
12:45 11,223.21 11,227.78 11,223.21 11,227.78 47.4K
12:46 11,227.86 11,227.96 11,227.52 11,227.52 36.0K
12:47 11,228.08 11,229.69 11,228.08 11,229.69 18.7K
12:48 11,230.19 11,230.46 11,230.00 11,230.23 14.3K
12:49 11,230.51 11,230.69 11,229.77 11,229.77 26.1K
12:50 11,230.44 11,230.94 11,229.97 11,229.97 20.9K
12:51 11,229.17 11,229.17 11,226.65 11,226.65 32.9K
12:52 11,227.40 11,227.58 11,226.94 11,226.94 18.2K
12:53 11,226.83 11,227.49 11,226.83 11,227.49 14.3K
12:54 11,226.05 11,226.82 11,225.98 11,226.82 26.0K
12:55 11,226.89 11,226.92 11,226.88 11,226.92 14.1K
12:56 11,227.99 11,227.99 11,227.73 11,227.92 38.3K
12:57 11,227.69 11,227.69 11,225.98 11,225.98 28.7K
12:58 11,225.94 11,226.54 11,225.94 11,226.54 18.8K
12:59 11,227.08 11,227.55 11,226.90 11,226.90 39.0K
13:00 11,226.59 11,228.68 11,226.59 11,228.68 19.5K
13:01 11,229.10 11,232.67 11,229.10 11,232.67 22.6K
13:02 11,231.96 11,231.96 11,230.43 11,230.43 12.7K
13:03 11,230.45 11,230.56 11,228.57 11,228.57 22.9K
13:04 11,228.15 11,228.53 11,227.50 11,227.92 15.3K
13:05 11,227.11 11,227.54 11,227.11 11,227.54 17.1K
13:06 11,227.77 11,227.99 11,227.64 11,227.99 7.5K
13:07 11,228.15 11,228.15 11,227.93 11,227.93 9.3K
13:08 11,227.82 11,227.83 11,226.44 11,226.44 25.5K
13:09 11,226.09 11,226.12 11,225.52 11,225.52 26.0K
13:10 11,224.96 11,224.96 11,223.91 11,223.91 14.2K
13:11 11,224.52 11,224.52 11,223.62 11,223.62 10.9K
13:12 11,223.49 11,227.22 11,222.43 11,227.22 40.4K
13:13 11,226.50 11,226.50 11,224.79 11,224.79 14.9K
13:14 11,226.07 11,226.28 11,224.43 11,224.43 22.6K
13:15 11,223.66 11,224.97 11,223.52 11,224.97 14.4K
13:16 11,225.80 11,225.80 11,225.25 11,225.61 11.7K
13:17 11,224.37 11,224.37 11,224.01 11,224.01 24.9K
13:18 11,224.46 11,225.66 11,224.45 11,225.66 19.5K
13:19 11,225.33 11,225.33 11,225.11 11,225.11 11.8K
13:20 11,225.70 11,225.71 11,225.61 11,225.71 11.4K
13:21 11,225.71 11,225.81 11,225.20 11,225.20 6.3K
13:22 11,224.74 11,225.27 11,224.74 11,225.27 13.9K
13:23 11,223.57 11,223.57 11,222.64 11,222.64 22.1K
13:24 11,222.35 11,222.60 11,221.99 11,221.99 13.4K
13:25 11,221.54 11,223.20 11,221.54 11,223.20 20.5K
13:26 11,224.19 11,224.96 11,224.19 11,224.80 23.7K
13:27 11,225.27 11,225.27 11,223.83 11,223.83 19.0K
13:28 11,223.39 11,223.50 11,223.12 11,223.12 17.0K
13:29 11,223.06 11,223.06 11,223.02 11,223.04 6.8K
13:30 11,222.70 11,222.70 11,222.03 11,222.26 10.3K
13:31 11,224.71 11,224.71 11,221.35 11,221.35 49.4K
13:32 11,222.40 11,222.61 11,221.73 11,222.61 16.2K
13:33 11,223.54 11,223.75 11,222.87 11,223.75 29.3K
13:34 11,223.55 11,224.16 11,223.55 11,224.16 10.1K
13:35 11,224.08 11,225.59 11,224.08 11,224.52 22.6K
13:36 11,225.45 11,226.65 11,225.21 11,225.21 21.9K
13:37 11,225.45 11,226.55 11,225.45 11,226.55 19.5K
13:38 11,226.45 11,226.45 11,226.17 11,226.32 4.0K
13:39 11,226.42 11,227.95 11,226.08 11,227.95 22.1K
13:40 11,228.50 11,228.50 11,226.40 11,226.40 30.1K
13:41 11,226.55 11,227.63 11,226.55 11,227.49 16.8K
13:42 11,228.09 11,229.09 11,227.95 11,229.09 20.7K
13:43 11,229.06 11,229.20 11,228.55 11,228.55 25.3K
13:44 11,228.21 11,228.21 11,227.28 11,227.28 17.7K
13:45 11,228.04 11,228.04 11,227.39 11,227.39 13.2K
13:46 11,228.05 11,228.05 11,227.91 11,227.96 31.7K
13:47 11,226.94 11,227.31 11,226.71 11,227.31 34.6K
13:48 11,227.17 11,227.24 11,226.64 11,226.64 9.5K
13:49 11,228.86 11,230.01 11,228.86 11,230.01 29.0K
13:50 11,229.59 11,231.58 11,229.59 11,231.58 26.1K
13:51 11,231.13 11,231.13 11,229.10 11,229.10 20.7K
13:52 11,229.32 11,229.38 11,228.25 11,228.25 7.7K
13:53 11,227.96 11,227.96 11,226.72 11,227.41 24.8K
13:54 11,227.26 11,227.26 11,225.39 11,225.39 14.1K
13:55 11,224.98 11,224.98 11,224.28 11,224.92 34.4K
13:56 11,225.13 11,225.81 11,225.13 11,225.22 9.2K
13:57 11,224.93 11,224.93 11,224.62 11,224.92 10.9K
13:58 11,225.23 11,225.68 11,225.23 11,225.48 24.5K
13:59 11,225.62 11,225.82 11,225.62 11,225.82 7.1K
14:00 11,225.29 11,225.81 11,225.21 11,225.81 15.5K
14:01 11,226.12 11,227.61 11,226.12 11,227.53 25.8K
14:02 11,228.14 11,228.81 11,228.14 11,228.15 34.4K
14:03 11,227.49 11,227.68 11,227.16 11,227.65 25.7K
14:04 11,227.93 11,228.43 11,227.93 11,228.27 18.4K
14:05 11,227.20 11,227.20 11,226.50 11,226.98 24.9K
14:06 11,226.90 11,228.51 11,226.90 11,228.05 24.6K
14:07 11,227.83 11,228.56 11,227.79 11,228.56 18.7K
14:08 11,227.89 11,227.89 11,226.57 11,226.57 14.4K
14:09 11,225.81 11,226.09 11,224.64 11,224.64 29.5K
14:10 11,224.70 11,224.88 11,224.00 11,224.00 16.7K
14:11 11,223.84 11,223.84 11,221.63 11,221.63 21.1K
14:12 11,221.65 11,221.65 11,220.73 11,220.73 15.5K
14:13 11,220.75 11,220.75 11,220.33 11,220.56 14.5K
14:14 11,221.72 11,221.72 11,220.05 11,220.05 31.9K
14:15 11,218.90 11,218.90 11,218.21 11,218.37 27.0K
14:16 11,220.87 11,222.30 11,220.87 11,221.84 40.0K
14:17 11,221.96 11,222.81 11,221.94 11,221.94 14.5K
14:18 11,221.38 11,221.38 11,220.41 11,220.59 11.5K
14:19 11,220.57 11,221.44 11,220.57 11,221.44 22.6K
14:20 11,221.27 11,221.27 11,220.41 11,220.41 14.5K
14:21 11,220.36 11,221.19 11,220.36 11,221.12 26.3K
14:22 11,221.70 11,222.65 11,221.70 11,222.65 17.0K
14:23 11,222.25 11,222.25 11,221.84 11,221.84 10.6K
14:24 11,221.99 11,222.84 11,221.99 11,222.73 22.0K
14:25 11,222.97 11,222.97 11,222.44 11,222.44 22.7K
14:26 11,221.17 11,222.27 11,221.13 11,222.27 32.3K
14:27 11,222.89 11,222.89 11,222.17 11,222.17 27.2K
14:28 11,222.08 11,223.66 11,221.66 11,223.66 14.9K
14:29 11,223.38 11,223.38 11,222.56 11,222.83 22.2K
14:30 11,222.73 11,222.73 11,222.32 11,222.32 20.2K
14:31 11,221.83 11,221.83 11,219.93 11,219.93 26.4K
14:32 11,219.82 11,219.82 11,217.90 11,217.90 33.0K
14:33 11,217.88 11,218.35 11,217.76 11,218.35 22.6K
14:34 11,218.23 11,218.23 11,217.16 11,217.16 13.3K
14:35 11,217.13 11,217.15 11,216.77 11,216.86 14.1K
14:36 11,216.96 11,216.96 11,215.41 11,215.41 62.0K
14:37 11,215.61 11,217.41 11,215.61 11,216.30 32.3K
14:38 11,216.25 11,216.84 11,215.66 11,216.84 24.2K
14:39 11,216.94 11,217.41 11,216.68 11,217.41 22.1K
14:40 11,217.49 11,217.49 11,216.09 11,216.09 29.4K
14:41 11,216.21 11,216.92 11,216.21 11,216.92 25.1K
14:42 11,217.95 11,218.41 11,217.81 11,217.81 14.9K
14:43 11,217.41 11,218.54 11,217.41 11,218.54 15.8K
14:44 11,218.50 11,218.50 11,215.92 11,215.92 33.3K
14:45 11,216.44 11,216.56 11,215.44 11,215.44 9.1K
14:46 11,214.68 11,214.79 11,214.11 11,214.79 22.4K
14:47 11,214.76 11,215.10 11,214.76 11,215.10 8.0K
14:48 11,215.19 11,215.19 11,212.37 11,212.37 44.8K
14:49 11,213.60 11,213.60 11,213.18 11,213.18 27.8K
14:50 11,213.40 11,213.40 11,211.57 11,211.57 15.0K
14:51 11,211.13 11,211.13 11,210.44 11,210.91 13.8K
14:52 11,210.92 11,211.08 11,210.31 11,211.08 16.8K
14:53 11,210.74 11,210.85 11,210.50 11,210.85 10.9K
14:54 11,211.56 11,212.78 11,211.56 11,212.78 17.5K
14:55 11,213.03 11,214.66 11,213.03 11,213.57 26.8K
14:56 11,213.18 11,213.24 11,212.92 11,213.24 20.9K
14:57 11,212.96 11,212.96 11,212.37 11,212.37 64.8K
14:58 11,212.39 11,212.84 11,212.39 11,212.84 13.6K
14:59 11,212.54 11,212.54 11,209.96 11,210.06 30.6K
15:00 11,209.56 11,209.97 11,209.56 11,209.97 17.9K
15:01 11,210.29 11,210.29 11,209.80 11,209.80 32.6K
15:02 11,211.26 11,211.26 11,210.08 11,210.08 33.9K
15:03 11,211.48 11,212.20 11,211.43 11,212.20 34.0K
15:04 11,212.90 11,213.35 11,212.90 11,213.35 31.9K
15:05 11,213.99 11,214.16 11,213.98 11,214.16 39.8K
15:06 11,214.57 11,216.68 11,214.57 11,216.58 24.9K
15:07 11,215.99 11,215.99 11,215.09 11,215.20 12.6K
15:08 11,215.13 11,215.45 11,215.13 11,215.45 16.3K
15:09 11,215.62 11,215.74 11,214.75 11,214.75 20.7K
15:10 11,214.67 11,217.46 11,214.67 11,217.46 29.2K
15:11 11,218.03 11,218.03 11,217.36 11,217.90 12.9K
15:12 11,217.82 11,218.11 11,216.78 11,216.78 25.1K
15:13 11,216.51 11,218.56 11,216.37 11,218.56 36.7K
15:14 11,218.17 11,218.17 11,217.67 11,218.16 19.0K
15:15 11,218.16 11,218.16 11,215.64 11,215.64 38.6K
15:16 11,215.68 11,215.68 11,214.69 11,214.69 21.0K
15:17 11,214.54 11,214.54 11,214.09 11,214.09 24.1K
15:18 11,212.57 11,214.53 11,212.20 11,214.51 41.4K
15:19 11,214.88 11,218.37 11,214.88 11,218.37 28.9K
15:20 11,218.10 11,218.88 11,218.10 11,218.88 15.1K
15:21 11,217.54 11,221.24 11,217.22 11,221.24 70.8K
15:22 11,221.64 11,223.47 11,221.64 11,223.47 19.0K
15:23 11,223.52 11,223.83 11,222.88 11,222.97 27.9K
15:24 11,223.79 11,226.20 11,223.79 11,226.20 32.3K
15:25 11,228.78 11,230.18 11,228.78 11,229.06 37.4K
15:26 11,228.70 11,228.70 11,228.07 11,228.25 26.4K
15:27 11,228.29 11,228.29 11,227.33 11,227.33 27.8K
15:28 11,227.01 11,227.37 11,226.13 11,227.37 52.0K
15:29 11,227.65 11,228.10 11,227.54 11,227.54 29.0K
15:30 11,228.57 11,228.57 11,227.62 11,228.07 27.1K
15:31 11,228.37 11,228.55 11,228.08 11,228.08 28.1K
15:32 11,227.08 11,227.08 11,226.50 11,226.50 42.7K
15:33 11,226.98 11,226.98 11,225.82 11,226.02 22.3K
15:34 11,226.27 11,227.11 11,226.27 11,227.00 29.9K
15:35 11,225.57 11,225.57 11,223.51 11,223.51 44.6K
15:36 11,223.27 11,223.27 11,221.59 11,221.59 26.6K
15:37 11,221.79 11,221.79 11,220.66 11,220.66 21.9K
15:38 11,221.08 11,223.43 11,221.08 11,223.34 99.1K
15:39 11,223.33 11,223.33 11,222.61 11,222.61 64.3K
15:40 11,222.62 11,222.62 11,219.59 11,220.92 61.7K
15:41 11,221.38 11,221.97 11,221.14 11,221.97 34.1K
15:42 11,222.30 11,225.18 11,222.30 11,225.18 53.0K
15:43 11,224.65 11,224.81 11,224.53 11,224.81 98.4K
15:44 11,224.67 11,226.78 11,224.48 11,226.78 56.2K
15:45 11,227.72 11,227.72 11,227.60 11,227.60 55.1K
15:46 11,227.87 11,228.15 11,226.54 11,226.54 94.0K
15:47 11,226.02 11,226.02 11,224.76 11,225.36 71.7K
15:48 11,226.20 11,226.67 11,226.04 11,226.67 70.0K
15:49 11,225.38 11,225.38 11,224.77 11,225.08 70.3K
15:50 11,225.38 11,225.38 11,214.98 11,215.41 281.9K
15:51 11,213.82 11,216.56 11,213.82 11,216.51 89.2K
15:52 11,217.75 11,220.83 11,217.75 11,220.83 112.9K
15:53 11,220.31 11,221.45 11,220.31 11,220.74 175.2K
15:54 11,219.84 11,219.84 11,217.37 11,218.13 142.7K
15:55 11,218.03 11,218.03 11,214.63 11,214.63 270.2K
15:56 11,216.88 11,223.75 11,216.88 11,221.99 419.5K
15:57 11,222.35 11,223.63 11,220.59 11,220.59 247.7K
15:58 11,220.00 11,221.30 11,218.75 11,218.75 241.8K
15:59 11,218.45 11,222.08 11,218.38 11,220.75 337.8K
16:00 11,221.22 11,221.22 11,218.79 11,218.79 19,710.3K
16:01 11,218.79 11,218.79 11,218.79 11,218.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar