S

TRGSPTS40
🏛️ Kanada →
12,880.77
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11,080.93 11,087.19 11,080.93 11,082.30 2,820.8K
09:31 11,086.37 11,086.37 11,076.64 11,078.98 55.5K
09:32 11,076.26 11,076.26 11,066.63 11,070.83 43.1K
09:33 11,070.05 11,075.58 11,070.05 11,075.58 24.5K
09:34 11,075.34 11,075.34 11,063.13 11,063.13 42.8K
09:35 11,063.84 11,075.93 11,063.84 11,075.93 50.6K
09:36 11,082.31 11,083.47 11,081.65 11,083.47 42.5K
09:37 11,080.51 11,080.51 11,075.45 11,075.45 25.8K
09:38 11,074.59 11,082.54 11,074.59 11,082.54 29.0K
09:39 11,082.91 11,086.13 11,081.82 11,081.82 26.6K
09:40 11,081.83 11,081.83 11,072.96 11,072.96 70.5K
09:41 11,070.69 11,073.62 11,069.54 11,073.62 35.6K
09:42 11,075.82 11,076.08 11,070.38 11,071.24 31.7K
09:43 11,073.14 11,074.00 11,072.14 11,072.14 33.2K
09:44 11,073.57 11,073.57 11,067.02 11,067.02 96.0K
09:45 11,065.64 11,075.43 11,065.64 11,075.43 51.5K
09:46 11,078.20 11,082.23 11,078.20 11,079.58 43.9K
09:47 11,078.70 11,078.70 11,077.49 11,077.49 28.2K
09:48 11,077.49 11,083.43 11,077.49 11,083.43 51.0K
09:49 11,084.64 11,084.64 11,081.27 11,081.27 46.2K
09:50 11,080.54 11,086.49 11,080.54 11,086.49 63.7K
09:51 11,089.30 11,095.52 11,089.30 11,095.52 44.7K
09:52 11,097.84 11,098.42 11,096.61 11,096.61 34.8K
09:53 11,095.56 11,097.91 11,095.56 11,097.91 24.9K
09:54 11,098.62 11,098.62 11,094.75 11,096.18 58.3K
09:55 11,096.82 11,099.51 11,096.82 11,099.27 58.2K
09:56 11,098.59 11,105.48 11,098.59 11,105.48 42.0K
09:57 11,105.13 11,105.13 11,103.62 11,103.62 37.2K
09:58 11,103.46 11,104.89 11,103.46 11,104.89 31.4K
09:59 11,105.40 11,105.40 11,101.23 11,101.23 42.7K
10:00 11,099.51 11,101.06 11,098.02 11,101.06 135.8K
10:01 11,104.58 11,107.87 11,104.58 11,107.16 98.9K
10:02 11,107.63 11,109.98 11,107.39 11,109.98 63.1K
10:03 11,107.99 11,108.86 11,107.91 11,108.86 32.3K
10:04 11,108.95 11,111.02 11,108.86 11,111.02 37.8K
10:05 11,111.41 11,111.41 11,107.12 11,107.12 39.9K
10:06 11,105.90 11,105.90 11,101.53 11,101.53 28.3K
10:07 11,101.40 11,103.66 11,100.32 11,103.66 57.8K
10:08 11,103.35 11,103.35 11,101.04 11,101.04 25.2K
10:09 11,101.24 11,101.74 11,100.50 11,101.66 28.7K
10:10 11,102.05 11,102.71 11,100.53 11,100.53 29.5K
10:11 11,099.39 11,102.90 11,099.39 11,102.68 30.7K
10:12 11,100.53 11,100.53 11,097.68 11,098.05 32.8K
10:13 11,098.12 11,099.29 11,098.12 11,098.64 16.9K
10:14 11,098.85 11,099.02 11,097.90 11,097.90 34.3K
10:15 11,098.20 11,099.55 11,097.15 11,097.15 58.5K
10:16 11,097.94 11,102.31 11,097.94 11,102.31 49.9K
10:17 11,102.03 11,102.03 11,100.26 11,100.26 40.8K
10:18 11,099.76 11,099.98 11,097.73 11,099.52 35.1K
10:19 11,098.59 11,101.14 11,098.59 11,100.80 47.1K
10:20 11,099.22 11,099.22 11,095.27 11,095.27 48.0K
10:21 11,091.93 11,095.96 11,091.06 11,095.96 44.3K
10:22 11,096.22 11,099.32 11,096.22 11,099.32 47.9K
10:23 11,098.35 11,099.53 11,098.35 11,099.53 27.5K
10:24 11,099.79 11,101.07 11,099.79 11,101.07 18.8K
10:25 11,100.63 11,100.63 11,099.97 11,100.52 12.8K
10:26 11,100.29 11,100.29 11,098.73 11,099.36 21.0K
10:27 11,100.25 11,101.38 11,100.25 11,101.38 28.2K
10:28 11,100.47 11,100.61 11,100.17 11,100.17 21.6K
10:29 11,098.82 11,098.82 11,094.08 11,094.20 59.7K
10:30 11,094.85 11,095.73 11,094.85 11,095.09 34.3K
10:31 11,096.63 11,098.31 11,096.63 11,098.31 52.1K
10:32 11,096.07 11,099.48 11,095.88 11,099.48 26.9K
10:33 11,099.92 11,099.92 11,098.35 11,099.76 21.6K
10:34 11,099.86 11,099.86 11,096.14 11,096.14 56.2K
10:35 11,096.35 11,097.27 11,096.35 11,096.61 47.7K
10:36 11,099.02 11,099.02 11,098.23 11,098.89 19.8K
10:37 11,099.55 11,101.60 11,098.96 11,101.60 30.1K
10:38 11,102.10 11,102.42 11,100.05 11,100.05 27.1K
10:39 11,100.34 11,101.63 11,100.34 11,100.78 31.6K
10:40 11,101.26 11,101.32 11,098.73 11,098.73 48.5K
10:41 11,098.43 11,098.43 11,096.02 11,096.02 41.6K
10:42 11,095.29 11,095.29 11,093.94 11,093.94 32.3K
10:43 11,093.62 11,094.81 11,093.62 11,094.13 14.4K
10:44 11,094.64 11,094.64 11,093.39 11,093.55 52.2K
10:45 11,093.07 11,093.07 11,090.99 11,091.35 36.6K
10:46 11,092.93 11,094.81 11,092.93 11,093.87 28.3K
10:47 11,093.99 11,094.00 11,093.46 11,093.63 38.2K
10:48 11,095.98 11,097.92 11,095.98 11,096.81 40.0K
10:49 11,096.18 11,096.18 11,093.90 11,094.02 26.8K
10:50 11,094.23 11,094.85 11,093.18 11,093.18 23.4K
10:51 11,094.11 11,095.78 11,094.11 11,095.72 20.3K
10:52 11,094.68 11,094.88 11,094.51 11,094.78 16.3K
10:53 11,094.56 11,094.56 11,091.88 11,093.05 25.1K
10:54 11,092.93 11,093.94 11,092.93 11,093.94 26.2K
10:55 11,094.33 11,096.22 11,094.33 11,096.22 31.0K
10:56 11,096.96 11,097.88 11,096.96 11,097.14 20.7K
10:57 11,098.30 11,099.69 11,098.30 11,098.85 23.7K
10:58 11,097.29 11,097.29 11,095.21 11,095.21 30.3K
10:59 11,095.03 11,095.93 11,093.42 11,095.93 43.0K
11:00 11,096.91 11,097.88 11,096.19 11,097.64 19.3K
11:01 11,098.22 11,099.26 11,097.88 11,099.26 24.6K
11:02 11,098.89 11,098.89 11,098.08 11,098.08 31.1K
11:03 11,099.35 11,102.73 11,099.35 11,102.73 24.7K
11:04 11,104.40 11,107.07 11,104.40 11,107.07 35.7K
11:05 11,107.40 11,107.40 11,105.22 11,105.64 28.2K
11:06 11,106.13 11,107.22 11,106.03 11,107.22 22.4K
11:07 11,107.20 11,109.26 11,107.20 11,108.51 34.7K
11:08 11,108.21 11,108.21 11,106.47 11,106.47 31.9K
11:09 11,107.07 11,107.42 11,107.07 11,107.42 58.2K
11:10 11,106.55 11,106.55 11,105.79 11,105.79 21.9K
11:11 11,107.25 11,109.62 11,107.25 11,109.62 31.8K
11:12 11,110.33 11,110.33 11,109.38 11,109.38 18.7K
11:13 11,108.64 11,109.66 11,108.64 11,108.95 22.1K
11:14 11,108.58 11,108.58 11,107.79 11,108.12 24.8K
11:15 11,108.28 11,110.95 11,108.28 11,110.54 32.0K
11:16 11,110.70 11,110.70 11,109.93 11,110.24 16.7K
11:17 11,109.79 11,109.79 11,107.09 11,107.09 46.8K
11:18 11,106.16 11,106.16 11,104.69 11,105.07 23.5K
11:19 11,105.23 11,105.23 11,104.25 11,104.88 22.8K
11:20 11,104.95 11,106.07 11,104.95 11,106.07 36.0K
11:21 11,106.72 11,106.72 11,105.73 11,105.73 24.5K
11:22 11,105.05 11,105.05 11,103.92 11,103.92 31.6K
11:23 11,102.72 11,103.81 11,102.72 11,103.37 48.2K
11:24 11,103.86 11,103.97 11,102.61 11,102.61 27.1K
11:25 11,102.15 11,102.15 11,101.21 11,101.21 51.6K
11:26 11,102.26 11,102.26 11,101.64 11,101.64 56.5K
11:27 11,101.42 11,101.42 11,099.07 11,100.81 57.7K
11:28 11,100.93 11,102.13 11,100.93 11,101.84 27.8K
11:29 11,101.95 11,101.95 11,100.20 11,100.20 26.7K
11:30 11,099.33 11,100.62 11,098.95 11,100.48 43.5K
11:31 11,100.73 11,102.68 11,100.73 11,102.40 30.4K
11:32 11,100.77 11,100.77 11,097.35 11,097.35 31.3K
11:33 11,097.95 11,099.51 11,097.95 11,099.51 46.3K
11:34 11,101.40 11,103.04 11,101.40 11,102.23 33.1K
11:35 11,102.01 11,102.34 11,102.01 11,102.31 35.2K
11:36 11,102.59 11,102.87 11,101.56 11,101.56 31.7K
11:37 11,101.53 11,101.53 11,100.07 11,100.51 37.2K
11:38 11,100.62 11,101.36 11,100.62 11,101.17 19.7K
11:39 11,101.77 11,103.29 11,101.77 11,102.17 20.6K
11:40 11,101.46 11,101.46 11,099.62 11,099.62 27.2K
11:41 11,099.67 11,101.14 11,099.67 11,101.14 27.7K
11:42 11,102.44 11,105.25 11,102.44 11,105.25 36.5K
11:43 11,105.39 11,105.39 11,103.99 11,104.68 32.7K
11:44 11,104.88 11,104.88 11,103.79 11,103.88 22.2K
11:45 11,103.81 11,105.11 11,103.81 11,104.66 22.1K
11:46 11,104.53 11,108.27 11,104.53 11,108.03 25.2K
11:47 11,107.22 11,107.22 11,102.80 11,102.80 26.8K
11:48 11,102.81 11,102.81 11,100.94 11,100.94 21.7K
11:49 11,099.58 11,099.58 11,099.24 11,099.50 32.5K
11:50 11,099.48 11,101.25 11,099.48 11,100.65 26.6K
11:51 11,100.23 11,101.40 11,100.23 11,100.92 115.8K
11:52 11,100.47 11,100.47 11,099.81 11,099.96 20.2K
11:53 11,099.96 11,101.64 11,099.96 11,101.52 34.4K
11:54 11,101.14 11,102.76 11,101.14 11,101.56 22.8K
11:55 11,101.35 11,102.30 11,101.35 11,102.30 25.3K
11:56 11,102.48 11,102.67 11,102.30 11,102.47 14.0K
11:57 11,102.04 11,102.64 11,101.85 11,101.85 29.6K
11:58 11,102.29 11,103.28 11,102.04 11,103.28 35.1K
11:59 11,103.51 11,105.02 11,103.51 11,104.98 15.7K
12:00 11,104.94 11,106.17 11,104.94 11,106.16 32.3K
12:01 11,107.44 11,109.92 11,107.44 11,109.71 66.0K
12:02 11,109.66 11,110.81 11,109.66 11,110.81 16.9K
12:03 11,111.27 11,111.58 11,109.48 11,109.48 34.7K
12:04 11,109.85 11,110.50 11,109.85 11,109.98 34.7K
12:05 11,110.25 11,111.09 11,110.25 11,110.98 46.3K
12:06 11,110.25 11,110.25 11,108.87 11,108.87 32.6K
12:07 11,109.07 11,110.28 11,109.07 11,110.28 27.3K
12:08 11,110.89 11,110.90 11,110.28 11,110.28 26.1K
12:09 11,110.00 11,110.97 11,110.00 11,110.97 22.4K
12:10 11,110.95 11,110.95 11,110.23 11,110.23 18.1K
12:11 11,110.13 11,110.81 11,110.13 11,110.81 16.3K
12:12 11,110.86 11,114.17 11,110.86 11,114.17 30.7K
12:13 11,116.73 11,118.28 11,116.73 11,117.83 28.4K
12:14 11,116.54 11,117.48 11,116.54 11,117.19 19.3K
12:15 11,116.36 11,117.77 11,116.36 11,117.54 23.8K
12:16 11,118.01 11,119.42 11,117.64 11,119.42 28.5K
12:17 11,120.10 11,121.94 11,120.10 11,120.41 29.5K
12:18 11,119.35 11,119.35 11,116.54 11,116.54 41.6K
12:19 11,116.30 11,116.41 11,114.38 11,114.38 23.9K
12:20 11,115.17 11,115.17 11,113.35 11,113.35 15.0K
12:21 11,115.63 11,116.27 11,115.63 11,115.73 60.2K
12:22 11,116.26 11,116.41 11,115.34 11,115.34 22.8K
12:23 11,115.99 11,116.44 11,115.79 11,116.44 8.5K
12:24 11,116.56 11,119.14 11,116.56 11,119.14 19.2K
12:25 11,119.10 11,119.10 11,118.12 11,118.12 18.1K
12:26 11,117.99 11,119.02 11,117.99 11,119.02 35.1K
12:27 11,119.36 11,119.69 11,118.97 11,118.97 21.0K
12:28 11,118.55 11,119.63 11,118.55 11,119.63 12.9K
12:29 11,119.44 11,119.44 11,119.31 11,119.38 12.3K
12:30 11,121.78 11,123.92 11,121.27 11,123.92 33.9K
12:31 11,123.74 11,123.79 11,123.41 11,123.79 29.8K
12:32 11,124.05 11,124.39 11,124.05 11,124.07 18.4K
12:33 11,124.23 11,124.23 11,122.63 11,124.10 33.7K
12:34 11,124.25 11,125.73 11,124.25 11,125.10 48.9K
12:35 11,124.42 11,124.80 11,124.42 11,124.60 16.5K
12:36 11,124.85 11,124.90 11,124.06 11,124.06 16.2K
12:37 11,124.34 11,124.34 11,121.97 11,121.97 63.6K
12:38 11,122.41 11,122.79 11,122.41 11,122.44 23.7K
12:39 11,122.32 11,122.34 11,121.58 11,121.58 12.2K
12:40 11,122.44 11,122.44 11,121.69 11,121.69 18.4K
12:41 11,120.32 11,120.88 11,120.11 11,120.88 23.3K
12:42 11,120.89 11,120.89 11,120.04 11,120.60 24.1K
12:43 11,119.92 11,119.92 11,117.67 11,117.67 41.6K
12:44 11,116.84 11,116.84 11,114.53 11,114.53 26.1K
12:45 11,113.75 11,114.71 11,113.75 11,114.71 35.1K
12:46 11,115.22 11,115.94 11,115.22 11,115.57 8.6K
12:47 11,115.17 11,116.46 11,115.17 11,115.73 23.0K
12:48 11,116.31 11,118.30 11,116.31 11,118.30 19.7K
12:49 11,118.88 11,118.92 11,117.34 11,117.34 14.2K
12:50 11,116.92 11,118.70 11,116.64 11,118.70 21.0K
12:51 11,118.89 11,120.00 11,118.89 11,119.61 41.4K
12:52 11,122.43 11,123.72 11,121.96 11,123.72 26.1K
12:53 11,123.44 11,124.80 11,123.44 11,124.80 39.7K
12:54 11,123.64 11,124.86 11,123.64 11,124.27 30.6K
12:55 11,123.70 11,126.27 11,123.55 11,126.27 31.9K
12:56 11,125.85 11,125.85 11,124.57 11,124.95 13.1K
12:57 11,125.16 11,125.50 11,125.16 11,125.50 15.4K
12:58 11,125.14 11,125.14 11,124.48 11,124.48 26.2K
12:59 11,124.31 11,124.81 11,124.31 11,124.81 16.1K
13:00 11,124.86 11,125.89 11,124.75 11,125.89 32.1K
13:01 11,125.90 11,126.50 11,125.53 11,126.50 41.0K
13:02 11,126.34 11,126.55 11,125.95 11,126.55 38.4K
13:03 11,126.48 11,129.14 11,126.29 11,129.14 32.6K
13:04 11,129.14 11,130.30 11,129.14 11,130.30 29.8K
13:05 11,131.77 11,131.77 11,129.92 11,129.92 42.9K
13:06 11,129.90 11,131.42 11,129.90 11,131.42 38.6K
13:07 11,131.01 11,131.48 11,130.36 11,130.36 32.2K
13:08 11,129.16 11,129.16 11,128.47 11,128.47 38.0K
13:09 11,128.85 11,130.43 11,128.85 11,130.43 31.4K
13:10 11,130.20 11,132.57 11,130.20 11,131.65 34.8K
13:11 11,130.93 11,130.93 11,130.19 11,130.19 32.9K
13:12 11,130.39 11,130.45 11,130.23 11,130.23 18.8K
13:13 11,131.14 11,131.14 11,130.77 11,131.04 34.8K
13:14 11,131.06 11,132.48 11,131.06 11,132.03 36.4K
13:15 11,132.69 11,134.65 11,132.69 11,134.65 25.5K
13:16 11,135.42 11,138.50 11,135.42 11,138.50 42.3K
13:17 11,137.99 11,138.46 11,134.51 11,134.51 35.3K
13:18 11,134.18 11,134.18 11,132.32 11,132.32 17.0K
13:19 11,132.51 11,132.51 11,131.54 11,131.69 30.7K
13:20 11,131.67 11,131.67 11,130.16 11,130.59 47.4K
13:21 11,132.01 11,134.10 11,131.93 11,133.60 48.0K
13:22 11,132.78 11,132.78 11,132.35 11,132.35 25.8K
13:23 11,132.02 11,132.02 11,131.65 11,131.72 18.5K
13:24 11,133.01 11,133.98 11,133.01 11,133.68 34.4K
13:25 11,133.63 11,136.18 11,133.13 11,133.13 74.6K
13:26 11,132.45 11,133.31 11,132.45 11,133.31 18.5K
13:27 11,133.44 11,133.44 11,131.79 11,131.79 20.2K
13:28 11,131.36 11,135.24 11,131.36 11,135.24 28.0K
13:29 11,135.00 11,135.00 11,134.41 11,134.41 17.6K
13:30 11,134.12 11,134.41 11,133.71 11,133.96 16.4K
13:31 11,133.86 11,133.86 11,132.68 11,133.27 34.6K
13:32 11,133.19 11,133.82 11,133.19 11,133.82 17.7K
13:33 11,132.02 11,132.02 11,131.11 11,131.23 40.9K
13:34 11,130.81 11,131.28 11,130.03 11,130.03 20.2K
13:35 11,130.10 11,130.10 11,129.26 11,129.75 17.1K
13:36 11,130.15 11,130.15 11,127.72 11,127.72 56.7K
13:37 11,127.60 11,128.39 11,127.58 11,128.10 33.4K
13:38 11,128.75 11,128.97 11,128.32 11,128.97 12.5K
13:39 11,128.58 11,129.75 11,128.58 11,129.75 26.3K
13:40 11,128.92 11,129.99 11,128.57 11,129.99 24.5K
13:41 11,130.33 11,130.33 11,128.71 11,128.71 28.4K
13:42 11,128.60 11,128.61 11,128.58 11,128.61 17.1K
13:43 11,127.87 11,128.41 11,127.87 11,127.98 21.9K
13:44 11,127.89 11,127.89 11,126.98 11,126.98 12.5K
13:45 11,128.49 11,128.49 11,127.99 11,128.01 41.5K
13:46 11,127.82 11,127.95 11,127.82 11,127.86 11.0K
13:47 11,128.45 11,131.23 11,128.45 11,131.23 36.0K
13:48 11,131.04 11,131.14 11,130.96 11,131.04 8.3K
13:49 11,130.79 11,131.00 11,130.79 11,131.00 12.5K
13:50 11,131.11 11,131.23 11,131.02 11,131.04 38.3K
13:51 11,129.93 11,130.32 11,128.79 11,130.32 45.1K
13:52 11,130.46 11,130.46 11,129.20 11,129.20 17.6K
13:53 11,129.20 11,129.45 11,129.20 11,129.45 13.0K
13:54 11,129.29 11,129.29 11,128.47 11,128.47 19.5K
13:55 11,127.23 11,127.23 11,125.55 11,125.55 33.3K
13:56 11,126.52 11,127.74 11,126.52 11,126.94 29.3K
13:57 11,126.31 11,126.31 11,124.98 11,124.98 26.3K
13:58 11,124.34 11,126.21 11,124.34 11,126.21 24.8K
13:59 11,126.12 11,126.37 11,125.67 11,125.67 24.7K
14:00 11,126.15 11,127.46 11,125.96 11,125.96 43.5K
14:01 11,126.46 11,127.48 11,126.46 11,127.48 42.6K
14:02 11,127.17 11,127.70 11,126.44 11,127.70 21.2K
14:03 11,127.61 11,127.94 11,127.61 11,127.77 21.5K
14:04 11,128.30 11,128.30 11,126.69 11,126.69 18.6K
14:05 11,126.68 11,127.38 11,126.63 11,127.38 23.6K
14:06 11,127.61 11,127.61 11,126.27 11,126.27 23.8K
14:07 11,126.50 11,126.57 11,125.56 11,125.56 30.5K
14:08 11,125.52 11,126.32 11,125.52 11,126.32 32.2K
14:09 11,125.55 11,125.55 11,124.94 11,124.94 14.6K
14:10 11,124.95 11,125.04 11,124.88 11,124.88 25.5K
14:11 11,124.34 11,124.34 11,123.54 11,123.54 23.9K
14:12 11,124.61 11,125.21 11,124.61 11,125.21 25.6K
14:13 11,125.23 11,126.65 11,125.23 11,126.65 28.5K
14:14 11,127.31 11,128.02 11,126.92 11,128.02 21.1K
14:15 11,128.22 11,128.22 11,127.39 11,127.39 25.7K
14:16 11,126.95 11,126.95 11,125.34 11,125.62 33.3K
14:17 11,125.59 11,125.60 11,125.14 11,125.38 24.4K
14:18 11,126.36 11,126.36 11,125.91 11,126.05 29.1K
14:19 11,126.10 11,126.10 11,124.85 11,124.85 20.8K
14:20 11,123.98 11,123.98 11,122.17 11,122.17 37.8K
14:21 11,123.06 11,124.09 11,123.06 11,124.09 19.0K
14:22 11,124.06 11,124.43 11,123.90 11,124.21 35.7K
14:23 11,124.78 11,124.79 11,123.73 11,123.73 35.5K
14:24 11,123.26 11,123.26 11,121.57 11,121.57 53.5K
14:25 11,121.25 11,121.25 11,119.52 11,119.52 33.4K
14:26 11,120.43 11,120.95 11,120.16 11,120.16 30.3K
14:27 11,120.77 11,120.77 11,118.62 11,118.69 38.3K
14:28 11,119.08 11,120.70 11,119.08 11,120.70 39.8K
14:29 11,121.21 11,121.38 11,120.60 11,120.60 27.4K
14:30 11,120.78 11,120.78 11,119.65 11,119.83 27.8K
14:31 11,120.38 11,121.11 11,120.38 11,121.11 28.6K
14:32 11,121.07 11,121.52 11,121.07 11,121.16 30.6K
14:33 11,122.40 11,122.40 11,121.87 11,121.93 31.3K
14:34 11,121.51 11,121.92 11,121.51 11,121.91 22.8K
14:35 11,122.24 11,123.79 11,122.24 11,123.11 33.1K
14:36 11,124.82 11,125.77 11,124.82 11,125.53 45.5K
14:37 11,125.64 11,125.64 11,123.50 11,123.50 42.4K
14:38 11,123.38 11,125.91 11,123.38 11,125.91 25.7K
14:39 11,126.76 11,126.76 11,126.05 11,126.05 18.8K
14:40 11,125.71 11,127.42 11,125.71 11,127.42 35.9K
14:41 11,128.67 11,130.06 11,128.67 11,129.63 67.7K
14:42 11,129.49 11,129.49 11,128.51 11,129.28 38.3K
14:43 11,129.10 11,130.63 11,129.10 11,130.63 22.3K
14:44 11,130.64 11,132.21 11,130.64 11,132.18 23.6K
14:45 11,132.00 11,132.30 11,131.99 11,131.99 76.0K
14:46 11,131.77 11,131.77 11,130.73 11,130.73 40.9K
14:47 11,130.49 11,131.11 11,130.34 11,131.11 40.0K
14:48 11,132.51 11,132.54 11,132.22 11,132.54 42.7K
14:49 11,131.78 11,131.78 11,130.95 11,131.09 23.5K
14:50 11,131.59 11,132.52 11,131.59 11,132.52 37.1K
14:51 11,133.09 11,133.79 11,133.09 11,133.79 26.4K
14:52 11,134.13 11,135.17 11,134.13 11,134.90 17.6K
14:53 11,134.79 11,135.26 11,134.57 11,134.57 11.6K
14:54 11,134.98 11,135.64 11,134.98 11,135.22 36.5K
14:55 11,135.11 11,135.94 11,135.11 11,135.77 29.9K
14:56 11,136.41 11,136.62 11,135.85 11,136.62 31.4K
14:57 11,136.62 11,136.62 11,135.24 11,135.24 22.9K
14:58 11,134.90 11,136.41 11,134.90 11,136.16 23.8K
14:59 11,136.00 11,136.00 11,134.19 11,134.19 28.6K
15:00 11,134.01 11,134.68 11,134.01 11,134.29 43.5K
15:01 11,134.09 11,134.88 11,134.09 11,134.64 21.9K
15:02 11,134.47 11,135.33 11,134.47 11,135.33 29.7K
15:03 11,134.37 11,134.37 11,133.23 11,133.23 28.3K
15:04 11,133.20 11,133.20 11,131.84 11,131.90 22.0K
15:05 11,131.63 11,131.63 11,130.59 11,130.97 46.3K
15:06 11,131.69 11,131.69 11,130.96 11,130.96 30.4K
15:07 11,131.34 11,131.34 11,130.35 11,130.51 29.7K
15:08 11,130.51 11,130.63 11,129.60 11,129.60 42.2K
15:09 11,129.44 11,129.68 11,129.12 11,129.68 37.0K
15:10 11,128.67 11,129.17 11,128.32 11,128.32 26.2K
15:11 11,127.09 11,127.29 11,126.31 11,127.29 74.8K
15:12 11,127.55 11,129.39 11,127.55 11,129.02 34.2K
15:13 11,129.32 11,129.53 11,128.63 11,128.63 26.2K
15:14 11,128.63 11,130.20 11,128.63 11,130.20 44.9K
15:15 11,130.06 11,130.06 11,128.86 11,129.13 29.6K
15:16 11,128.90 11,128.95 11,128.64 11,128.88 29.3K
15:17 11,129.06 11,130.27 11,129.06 11,130.27 61.5K
15:18 11,130.63 11,131.62 11,130.63 11,131.62 54.4K
15:19 11,132.14 11,132.14 11,131.75 11,131.96 33.4K
15:20 11,132.10 11,132.10 11,131.26 11,131.26 42.4K
15:21 11,131.03 11,131.63 11,131.03 11,131.20 39.1K
15:22 11,131.00 11,131.19 11,130.82 11,130.82 17.2K
15:23 11,130.38 11,130.38 11,127.84 11,127.84 52.1K
15:24 11,127.53 11,127.53 11,125.11 11,125.69 54.7K
15:25 11,125.83 11,126.97 11,125.83 11,126.76 23.7K
15:26 11,126.67 11,126.67 11,125.79 11,125.79 27.9K
15:27 11,125.91 11,126.01 11,125.56 11,125.56 25.5K
15:28 11,124.94 11,125.46 11,124.70 11,125.18 31.7K
15:29 11,124.95 11,124.95 11,122.78 11,122.78 32.2K
15:30 11,123.52 11,124.16 11,123.52 11,123.61 38.6K
15:31 11,124.21 11,124.80 11,123.94 11,123.94 60.0K
15:32 11,123.27 11,123.27 11,122.81 11,122.81 32.9K
15:33 11,122.77 11,122.77 11,120.87 11,120.87 45.5K
15:34 11,120.74 11,121.55 11,120.60 11,121.55 62.3K
15:35 11,122.26 11,122.26 11,121.42 11,122.13 67.8K
15:36 11,122.83 11,123.88 11,122.83 11,123.67 42.7K
15:37 11,123.95 11,123.95 11,123.52 11,123.63 38.1K
15:38 11,123.77 11,123.77 11,122.88 11,123.12 64.2K
15:39 11,124.99 11,126.23 11,124.99 11,126.23 80.4K
15:40 11,126.47 11,126.51 11,125.94 11,125.99 50.2K
15:41 11,125.40 11,125.98 11,125.36 11,125.98 132.9K
15:42 11,126.75 11,127.51 11,126.75 11,127.21 89.6K
15:43 11,127.54 11,127.54 11,125.42 11,125.60 81.0K
15:44 11,126.09 11,127.05 11,126.09 11,126.53 36.2K
15:45 11,124.66 11,124.66 11,123.44 11,124.37 59.3K
15:46 11,123.77 11,124.62 11,122.57 11,122.57 67.6K
15:47 11,121.66 11,124.11 11,121.66 11,123.83 61.3K
15:48 11,123.68 11,123.68 11,122.37 11,122.37 50.7K
15:49 11,122.48 11,122.76 11,122.48 11,122.49 82.3K
15:50 11,122.37 11,122.37 11,112.34 11,112.34 342.1K
15:51 11,110.43 11,113.65 11,110.43 11,113.52 183.5K
15:52 11,113.25 11,115.73 11,113.25 11,115.73 139.5K
15:53 11,116.97 11,120.45 11,116.97 11,120.45 129.2K
15:54 11,120.15 11,123.38 11,120.15 11,122.64 216.2K
15:55 11,122.01 11,122.01 11,118.60 11,118.60 236.5K
15:56 11,118.75 11,118.75 11,115.90 11,115.90 251.2K
15:57 11,116.61 11,116.67 11,115.59 11,116.32 225.4K
15:58 11,112.56 11,115.12 11,112.56 11,114.61 370.8K
15:59 11,115.03 11,115.38 11,113.08 11,113.18 326.5K
16:00 11,114.74 11,115.10 11,114.74 11,115.10 20,211.0K
16:01 11,115.10 11,115.10 11,115.10 11,115.10 173.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar