S

TRGSPTS40
🏛️ Kanada →
12,960.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,976.53 10,979.85 10,972.60 10,972.60 6,600.0K
09:31 10,980.78 10,996.43 10,980.78 10,993.42 115.3K
09:32 10,991.45 10,994.03 10,989.56 10,994.03 82.6K
09:33 10,992.46 10,993.20 10,990.43 10,993.20 49.7K
09:34 10,994.51 10,994.51 10,993.52 10,993.52 34.4K
09:35 10,995.34 10,996.48 10,989.97 10,989.97 116.0K
09:36 10,997.30 11,000.30 10,994.73 11,000.30 95.5K
09:37 11,003.17 11,005.05 11,003.17 11,005.05 39.4K
09:38 11,009.26 11,015.39 11,009.26 11,015.39 102.1K
09:39 11,013.16 11,013.16 11,011.79 11,011.79 61.8K
09:40 11,013.25 11,016.83 11,013.25 11,016.49 83.1K
09:41 11,021.84 11,022.62 11,019.81 11,022.04 49.1K
09:42 11,018.85 11,022.70 11,018.85 11,020.45 117.6K
09:43 11,021.26 11,025.17 11,021.26 11,023.90 56.8K
09:44 11,025.00 11,025.00 11,023.24 11,024.27 63.4K
09:45 11,026.89 11,026.89 11,021.65 11,021.65 43.8K
09:46 11,023.28 11,023.28 11,017.22 11,017.22 34.7K
09:47 11,013.97 11,013.97 11,010.22 11,011.99 48.9K
09:48 11,013.90 11,019.89 11,013.90 11,019.89 31.9K
09:49 11,018.81 11,018.81 11,016.25 11,017.58 39.4K
09:50 11,017.77 11,017.77 11,016.12 11,017.17 40.5K
09:51 11,019.87 11,019.87 11,018.65 11,018.89 34.5K
09:52 11,019.26 11,020.16 11,018.06 11,018.06 55.2K
09:53 11,020.01 11,024.01 11,020.01 11,021.17 66.5K
09:54 11,020.28 11,021.63 11,020.28 11,020.53 37.8K
09:55 11,020.60 11,022.73 11,020.60 11,021.09 54.1K
09:56 11,020.97 11,026.30 11,020.97 11,026.02 42.8K
09:57 11,027.46 11,029.67 11,027.46 11,029.59 68.9K
09:58 11,027.49 11,027.49 11,022.95 11,022.95 90.3K
09:59 11,025.92 11,027.98 11,025.92 11,027.62 100.0K
10:00 11,024.25 11,029.31 11,024.25 11,029.31 77.9K
10:01 11,029.54 11,031.49 11,029.54 11,031.47 48.1K
10:02 11,032.82 11,034.04 11,030.52 11,030.52 59.1K
10:03 11,028.13 11,028.13 11,025.87 11,027.96 94.4K
10:04 11,025.74 11,027.89 11,025.74 11,027.60 29.4K
10:05 11,024.08 11,024.08 11,019.35 11,020.21 51.9K
10:06 11,021.45 11,022.44 11,021.45 11,021.80 23.8K
10:07 11,022.72 11,023.53 11,022.72 11,023.16 34.4K
10:08 11,023.76 11,023.76 11,022.68 11,022.68 21.8K
10:09 11,021.68 11,021.75 11,020.86 11,020.94 29.6K
10:10 11,022.28 11,022.54 11,021.40 11,021.40 41.8K
10:11 11,018.77 11,018.77 11,016.99 11,016.99 60.3K
10:12 11,016.66 11,016.66 11,016.36 11,016.42 37.7K
10:13 11,016.08 11,016.69 11,015.75 11,016.69 26.4K
10:14 11,015.51 11,017.73 11,015.51 11,017.73 43.5K
10:15 11,016.40 11,018.40 11,016.40 11,017.58 20.3K
10:16 11,016.14 11,017.13 11,016.14 11,017.13 46.3K
10:17 11,017.44 11,019.69 11,017.44 11,018.85 31.4K
10:18 11,019.48 11,023.71 11,019.48 11,023.71 64.4K
10:19 11,026.62 11,030.31 11,026.62 11,030.31 60.1K
10:20 11,032.37 11,036.43 11,032.37 11,036.43 25.9K
10:21 11,037.70 11,037.70 11,036.21 11,036.21 43.4K
10:22 11,034.96 11,034.96 11,030.68 11,030.70 86.7K
10:23 11,031.39 11,035.22 11,031.39 11,035.22 20.0K
10:24 11,035.62 11,037.21 11,035.62 11,037.21 53.7K
10:25 11,033.88 11,033.88 11,029.92 11,029.92 79.1K
10:26 11,030.41 11,031.05 11,030.14 11,030.14 43.5K
10:27 11,026.75 11,026.93 11,025.89 11,026.03 37.7K
10:28 11,024.90 11,024.90 11,021.24 11,021.24 46.9K
10:29 11,021.54 11,021.54 11,020.26 11,020.26 18.1K
10:30 11,020.10 11,020.10 11,019.07 11,019.74 27.2K
10:31 11,019.66 11,021.33 11,019.66 11,021.02 37.5K
10:32 11,021.57 11,022.59 11,020.73 11,020.73 38.6K
10:33 11,021.49 11,022.37 11,020.43 11,020.48 51.2K
10:34 11,019.74 11,019.94 11,019.16 11,019.16 26.9K
10:35 11,018.05 11,018.05 11,016.80 11,016.80 32.8K
10:36 11,017.42 11,020.58 11,017.42 11,020.58 38.1K
10:37 11,020.50 11,021.32 11,019.82 11,021.32 38.1K
10:38 11,022.09 11,023.07 11,022.09 11,022.85 30.6K
10:39 11,023.49 11,028.34 11,023.49 11,028.34 64.1K
10:40 11,028.08 11,028.46 11,027.76 11,028.21 82.3K
10:41 11,030.84 11,032.19 11,030.64 11,032.19 27.6K
10:42 11,031.57 11,033.78 11,031.14 11,033.78 70.4K
10:43 11,033.98 11,035.65 11,033.98 11,034.08 36.7K
10:44 11,034.03 11,034.33 11,033.35 11,033.35 36.2K
10:45 11,032.90 11,032.90 11,032.40 11,032.83 34.1K
10:46 11,033.91 11,034.68 11,033.15 11,033.15 21.6K
10:47 11,033.87 11,033.87 11,032.93 11,033.18 20.8K
10:48 11,030.76 11,033.32 11,030.76 11,033.32 54.0K
10:49 11,033.59 11,033.99 11,031.21 11,031.21 53.4K
10:50 11,030.48 11,030.54 11,027.41 11,027.41 159.3K
10:51 11,027.98 11,032.62 11,027.98 11,032.62 183.7K
10:52 11,032.17 11,032.17 11,031.02 11,031.46 19.4K
10:53 11,032.03 11,037.54 11,032.03 11,037.54 60.8K
10:54 11,037.59 11,038.37 11,037.59 11,037.97 34.0K
10:55 11,039.07 11,039.75 11,039.07 11,039.75 32.3K
10:56 11,039.88 11,042.39 11,039.88 11,041.67 64.1K
10:57 11,042.72 11,043.82 11,042.39 11,043.82 62.5K
10:58 11,042.49 11,042.76 11,039.39 11,039.39 63.5K
10:59 11,039.18 11,039.18 11,038.59 11,038.90 46.2K
11:00 11,039.12 11,041.49 11,039.12 11,041.49 26.8K
11:01 11,041.67 11,041.67 11,039.32 11,039.32 38.1K
11:02 11,039.30 11,041.12 11,039.30 11,041.12 120.9K
11:03 11,041.41 11,043.07 11,041.41 11,043.07 92.2K
11:04 11,045.72 11,050.49 11,045.72 11,050.49 84.6K
11:05 11,051.85 11,054.22 11,051.85 11,054.22 77.7K
11:06 11,052.20 11,052.89 11,052.20 11,052.75 28.8K
11:07 11,053.25 11,054.02 11,052.77 11,054.02 55.8K
11:08 11,055.67 11,056.97 11,055.67 11,056.97 42.8K
11:09 11,057.45 11,057.45 11,052.49 11,052.49 64.8K
11:10 11,051.64 11,051.64 11,050.48 11,051.37 25.9K
11:11 11,051.62 11,056.37 11,051.62 11,056.37 44.5K
11:12 11,056.97 11,057.48 11,056.97 11,057.32 25.6K
11:13 11,056.56 11,058.44 11,056.18 11,058.44 33.3K
11:14 11,058.84 11,059.77 11,058.31 11,058.31 74.9K
11:15 11,058.62 11,058.62 11,058.23 11,058.23 25.6K
11:16 11,058.87 11,060.27 11,058.78 11,060.27 38.7K
11:17 11,059.29 11,060.54 11,058.26 11,058.26 34.7K
11:18 11,058.26 11,058.51 11,057.65 11,057.65 27.6K
11:19 11,057.14 11,057.14 11,056.13 11,056.13 29.2K
11:20 11,056.70 11,057.55 11,056.31 11,056.31 11.6K
11:21 11,057.11 11,060.11 11,057.11 11,059.73 25.0K
11:22 11,061.52 11,065.22 11,061.52 11,062.92 61.1K
11:23 11,062.29 11,062.88 11,062.29 11,062.88 36.9K
11:24 11,062.91 11,062.91 11,062.00 11,062.87 21.5K
11:25 11,062.91 11,062.91 11,057.74 11,057.74 37.2K
11:26 11,057.36 11,058.09 11,057.24 11,058.09 36.8K
11:27 11,057.57 11,058.03 11,057.47 11,057.63 13.4K
11:28 11,057.75 11,057.75 11,056.99 11,057.05 28.2K
11:29 11,058.03 11,058.90 11,058.03 11,058.22 30.1K
11:30 11,058.33 11,058.33 11,057.44 11,057.54 37.6K
11:31 11,058.11 11,060.33 11,057.61 11,060.33 104.1K
11:32 11,059.08 11,059.08 11,058.04 11,058.87 60.7K
11:33 11,058.02 11,060.38 11,057.95 11,060.15 46.5K
11:34 11,060.81 11,062.81 11,060.81 11,062.81 36.4K
11:35 11,062.86 11,062.86 11,059.23 11,059.23 22.6K
11:36 11,059.27 11,063.27 11,059.27 11,063.27 32.6K
11:37 11,062.46 11,062.46 11,059.25 11,059.25 29.2K
11:38 11,059.88 11,060.11 11,059.88 11,059.93 15.6K
11:39 11,060.20 11,060.39 11,059.93 11,059.93 14.0K
11:40 11,059.60 11,061.97 11,059.60 11,060.70 46.4K
11:41 11,060.93 11,061.37 11,060.31 11,061.37 20.6K
11:42 11,061.22 11,061.39 11,060.35 11,060.48 23.1K
11:43 11,060.35 11,060.71 11,060.05 11,060.71 24.4K
11:44 11,061.19 11,062.36 11,060.62 11,061.71 34.5K
11:45 11,061.82 11,062.44 11,061.62 11,062.44 21.9K
11:46 11,062.70 11,063.84 11,062.70 11,063.24 20.5K
11:47 11,063.35 11,063.92 11,063.03 11,063.92 21.3K
11:48 11,063.81 11,065.61 11,063.81 11,065.61 39.1K
11:49 11,065.24 11,065.24 11,064.14 11,064.14 19.4K
11:50 11,063.95 11,063.95 11,061.18 11,061.18 40.6K
11:51 11,060.74 11,061.83 11,059.95 11,061.83 29.3K
11:52 11,062.58 11,062.58 11,061.38 11,061.38 41.5K
11:53 11,061.14 11,061.26 11,057.74 11,057.74 34.3K
11:54 11,057.50 11,060.37 11,057.50 11,058.60 34.7K
11:55 11,058.34 11,058.62 11,058.26 11,058.62 14.1K
11:56 11,059.13 11,059.16 11,058.43 11,058.43 21.2K
11:57 11,058.31 11,058.31 11,056.94 11,056.94 10.9K
11:58 11,057.80 11,058.60 11,057.75 11,058.45 21.6K
11:59 11,058.68 11,060.74 11,058.68 11,060.74 19.4K
12:00 11,060.43 11,060.83 11,059.94 11,059.94 20.3K
12:01 11,061.06 11,062.34 11,060.99 11,062.34 29.0K
12:02 11,062.63 11,062.63 11,062.06 11,062.06 36.1K
12:03 11,061.91 11,062.73 11,061.67 11,062.73 46.9K
12:04 11,062.39 11,062.81 11,062.39 11,062.81 26.2K
12:05 11,062.81 11,065.67 11,062.81 11,065.67 28.0K
12:06 11,066.34 11,069.35 11,066.34 11,069.35 30.0K
12:07 11,069.17 11,069.17 11,067.70 11,068.25 34.8K
12:08 11,067.95 11,068.28 11,067.77 11,068.28 25.6K
12:09 11,067.99 11,068.21 11,067.52 11,068.21 7.6K
12:10 11,069.15 11,071.44 11,069.15 11,071.44 59.5K
12:11 11,071.29 11,071.29 11,070.54 11,070.54 17.2K
12:12 11,071.65 11,071.65 11,070.68 11,070.68 35.5K
12:13 11,070.28 11,070.28 11,069.63 11,069.63 21.1K
12:14 11,070.83 11,071.99 11,070.66 11,071.99 35.4K
12:15 11,071.69 11,071.69 11,070.88 11,071.18 19.8K
12:16 11,072.06 11,072.06 11,071.06 11,071.06 24.2K
12:17 11,071.80 11,072.39 11,071.36 11,072.39 30.4K
12:18 11,071.70 11,071.70 11,071.06 11,071.45 33.9K
12:19 11,070.50 11,070.50 11,068.10 11,069.14 39.0K
12:20 11,068.84 11,068.84 11,066.45 11,067.55 34.7K
12:21 11,067.12 11,067.76 11,067.12 11,067.24 28.7K
12:22 11,066.59 11,066.59 11,065.45 11,065.86 28.0K
12:23 11,066.07 11,066.80 11,066.07 11,066.80 18.0K
12:24 11,066.77 11,067.48 11,066.74 11,067.48 36.3K
12:25 11,067.74 11,067.74 11,063.67 11,064.22 28.5K
12:26 11,063.88 11,063.88 11,063.02 11,063.02 9.8K
12:27 11,063.42 11,063.78 11,062.50 11,062.50 24.0K
12:28 11,062.05 11,062.05 11,061.46 11,061.84 13.2K
12:29 11,062.36 11,063.14 11,062.00 11,063.14 33.3K
12:30 11,063.45 11,063.75 11,063.36 11,063.39 38.4K
12:31 11,062.87 11,063.99 11,062.87 11,063.93 19.5K
12:32 11,064.14 11,064.46 11,064.14 11,064.21 14.9K
12:33 11,064.13 11,064.13 11,059.64 11,059.64 36.0K
12:34 11,060.13 11,061.12 11,060.13 11,061.12 23.7K
12:35 11,062.14 11,062.14 11,059.98 11,059.98 22.1K
12:36 11,060.35 11,061.31 11,060.35 11,061.31 11.5K
12:37 11,061.93 11,062.55 11,061.93 11,062.53 18.5K
12:38 11,065.67 11,066.09 11,065.26 11,065.26 37.1K
12:39 11,065.12 11,065.12 11,064.27 11,064.46 16.8K
12:40 11,064.61 11,064.71 11,063.95 11,063.95 14.4K
12:41 11,064.07 11,064.12 11,063.92 11,063.92 23.1K
12:42 11,063.23 11,063.47 11,062.49 11,063.47 21.5K
12:43 11,062.06 11,062.67 11,062.06 11,062.67 14.8K
12:44 11,063.55 11,063.89 11,063.55 11,063.73 62.4K
12:45 11,063.42 11,064.20 11,063.42 11,064.20 15.3K
12:46 11,063.62 11,065.37 11,063.49 11,065.37 23.7K
12:47 11,064.42 11,064.42 11,063.67 11,063.84 29.8K
12:48 11,064.29 11,064.29 11,063.62 11,064.17 18.7K
12:49 11,064.05 11,064.25 11,063.91 11,063.91 16.2K
12:50 11,063.49 11,063.50 11,062.90 11,062.90 9.5K
12:51 11,062.52 11,062.71 11,062.30 11,062.71 25.5K
12:52 11,063.45 11,064.57 11,063.45 11,064.19 25.4K
12:53 11,064.05 11,064.54 11,063.98 11,064.54 16.4K
12:54 11,065.12 11,065.12 11,063.11 11,063.11 15.9K
12:55 11,063.64 11,064.16 11,063.64 11,063.99 17.1K
12:56 11,064.42 11,064.61 11,064.20 11,064.20 15.1K
12:57 11,064.61 11,064.61 11,063.47 11,063.74 25.6K
12:58 11,064.07 11,064.19 11,064.03 11,064.03 19.6K
12:59 11,064.01 11,064.01 11,062.90 11,062.90 19.7K
13:00 11,064.03 11,064.03 11,063.52 11,063.97 28.5K
13:01 11,063.62 11,063.62 11,062.27 11,062.91 15.2K
13:02 11,064.01 11,064.58 11,064.01 11,064.58 19.2K
13:03 11,063.91 11,065.30 11,063.49 11,065.30 38.6K
13:04 11,065.05 11,066.98 11,064.92 11,066.98 59.0K
13:05 11,066.71 11,066.71 11,065.13 11,065.19 44.7K
13:06 11,065.17 11,065.96 11,065.04 11,065.96 23.7K
13:07 11,066.97 11,066.97 11,066.24 11,066.24 34.5K
13:08 11,065.97 11,066.88 11,065.97 11,066.36 24.3K
13:09 11,065.95 11,065.95 11,065.49 11,065.74 26.5K
13:10 11,065.29 11,066.19 11,063.65 11,066.19 68.6K
13:11 11,066.09 11,066.48 11,065.10 11,065.10 63.1K
13:12 11,064.95 11,064.95 11,064.44 11,064.60 26.2K
13:13 11,063.34 11,064.44 11,063.34 11,064.44 37.8K
13:14 11,064.34 11,065.19 11,064.34 11,065.19 14.4K
13:15 11,066.08 11,066.70 11,066.08 11,066.70 15.4K
13:16 11,066.87 11,067.77 11,066.87 11,067.77 31.6K
13:17 11,067.36 11,067.86 11,067.20 11,067.20 22.2K
13:18 11,067.08 11,067.08 11,066.44 11,066.73 12.7K
13:19 11,066.77 11,067.24 11,066.57 11,067.24 16.5K
13:20 11,067.56 11,068.56 11,067.56 11,068.56 41.4K
13:21 11,068.40 11,069.81 11,068.40 11,069.81 24.6K
13:22 11,069.91 11,069.91 11,069.17 11,069.17 59.7K
13:23 11,068.65 11,068.65 11,067.95 11,068.08 23.2K
13:24 11,067.79 11,067.79 11,067.56 11,067.56 10.3K
13:25 11,067.44 11,067.44 11,066.37 11,066.37 20.2K
13:26 11,066.07 11,066.07 11,064.12 11,064.12 36.9K
13:27 11,064.57 11,065.84 11,064.57 11,065.84 21.4K
13:28 11,066.02 11,067.31 11,065.94 11,067.31 41.4K
13:29 11,067.68 11,068.32 11,067.33 11,067.33 18.6K
13:30 11,066.09 11,066.60 11,066.09 11,066.24 31.9K
13:31 11,065.54 11,065.54 11,064.31 11,064.31 16.9K
13:32 11,064.10 11,064.64 11,064.10 11,064.61 28.3K
13:33 11,064.39 11,064.39 11,062.93 11,062.95 30.6K
13:34 11,063.22 11,063.22 11,062.85 11,062.92 15.6K
13:35 11,062.77 11,062.77 11,060.28 11,060.89 27.2K
13:36 11,060.92 11,063.23 11,060.92 11,063.23 25.7K
13:37 11,063.60 11,064.26 11,063.60 11,064.26 29.0K
13:38 11,064.11 11,064.39 11,063.85 11,064.31 39.0K
13:39 11,064.18 11,064.18 11,062.24 11,062.24 31.3K
13:40 11,062.10 11,063.59 11,062.10 11,063.43 24.7K
13:41 11,064.18 11,065.75 11,064.18 11,065.75 18.7K
13:42 11,066.36 11,067.12 11,066.29 11,066.29 21.5K
13:43 11,066.24 11,066.73 11,065.94 11,065.94 18.6K
13:44 11,066.92 11,067.66 11,066.92 11,067.66 20.7K
13:45 11,068.23 11,068.23 11,066.96 11,066.96 27.7K
13:46 11,066.50 11,066.87 11,066.50 11,066.51 27.0K
13:47 11,066.24 11,067.45 11,066.24 11,067.45 17.8K
13:48 11,067.90 11,067.90 11,064.80 11,064.80 34.7K
13:49 11,064.82 11,064.82 11,062.76 11,062.76 31.9K
13:50 11,062.86 11,063.60 11,062.86 11,063.60 10.4K
13:51 11,063.99 11,064.16 11,063.79 11,063.79 18.4K
13:52 11,064.43 11,065.24 11,064.43 11,065.19 35.5K
13:53 11,066.48 11,066.48 11,065.75 11,065.89 34.4K
13:54 11,065.78 11,065.78 11,064.81 11,064.88 14.6K
13:55 11,064.52 11,064.52 11,063.14 11,063.14 25.9K
13:56 11,063.23 11,063.23 11,061.71 11,061.71 14.4K
13:57 11,061.89 11,061.89 11,060.98 11,060.98 44.3K
13:58 11,060.59 11,060.59 11,058.95 11,058.95 25.9K
13:59 11,059.63 11,059.76 11,059.46 11,059.46 32.3K
14:00 11,059.43 11,059.87 11,059.25 11,059.40 26.8K
14:01 11,056.85 11,056.85 11,055.53 11,056.15 54.3K
14:02 11,056.56 11,060.42 11,056.56 11,060.42 25.7K
14:03 11,060.50 11,060.50 11,059.75 11,059.75 15.6K
14:04 11,059.29 11,060.36 11,058.90 11,060.12 26.7K
14:05 11,059.86 11,060.14 11,059.86 11,060.14 11.7K
14:06 11,060.09 11,060.18 11,060.08 11,060.16 19.3K
14:07 11,061.68 11,061.69 11,060.78 11,060.78 30.2K
14:08 11,061.73 11,063.65 11,061.73 11,063.41 23.5K
14:09 11,063.76 11,064.21 11,063.27 11,064.21 33.0K
14:10 11,063.85 11,063.94 11,062.08 11,062.08 23.0K
14:11 11,062.41 11,064.28 11,062.05 11,064.28 41.1K
14:12 11,063.88 11,063.88 11,061.88 11,061.99 21.8K
14:13 11,062.32 11,062.65 11,062.09 11,062.25 19.5K
14:14 11,063.41 11,063.41 11,062.60 11,062.67 31.8K
14:15 11,062.81 11,062.81 11,061.45 11,061.45 37.2K
14:16 11,062.71 11,064.38 11,062.54 11,063.45 25.2K
14:17 11,063.26 11,063.26 11,061.19 11,061.19 27.7K
14:18 11,059.94 11,062.24 11,059.94 11,061.94 33.4K
14:19 11,061.72 11,062.40 11,061.72 11,062.18 25.1K
14:20 11,061.13 11,061.35 11,060.56 11,061.35 38.0K
14:21 11,061.70 11,065.09 11,061.70 11,065.09 27.6K
14:22 11,065.15 11,065.51 11,065.13 11,065.51 14.4K
14:23 11,065.33 11,065.81 11,063.02 11,063.02 33.4K
14:24 11,063.34 11,065.24 11,063.34 11,065.24 35.0K
14:25 11,065.44 11,065.53 11,064.82 11,065.53 13.0K
14:26 11,066.34 11,067.47 11,066.24 11,067.35 38.5K
14:27 11,068.18 11,068.47 11,068.18 11,068.47 19.6K
14:28 11,068.92 11,068.92 11,068.41 11,068.79 19.7K
14:29 11,069.32 11,069.72 11,069.32 11,069.72 38.6K
14:30 11,069.24 11,072.78 11,069.24 11,072.78 64.9K
14:31 11,073.32 11,073.76 11,073.23 11,073.23 74.0K
14:32 11,073.62 11,076.41 11,073.62 11,076.41 28.8K
14:33 11,075.84 11,075.84 11,073.25 11,073.25 38.7K
14:34 11,073.36 11,073.74 11,072.91 11,073.66 43.3K
14:35 11,074.13 11,074.41 11,074.05 11,074.31 41.2K
14:36 11,075.53 11,075.53 11,075.05 11,075.12 44.3K
14:37 11,075.14 11,075.14 11,073.96 11,073.96 20.5K
14:38 11,074.43 11,074.43 11,072.00 11,072.00 17.1K
14:39 11,070.90 11,071.02 11,070.41 11,070.74 33.2K
14:40 11,072.40 11,072.74 11,072.09 11,072.19 36.0K
14:41 11,071.13 11,072.69 11,071.13 11,072.45 16.1K
14:42 11,073.23 11,074.23 11,073.23 11,073.73 24.0K
14:43 11,073.81 11,074.94 11,073.70 11,073.70 26.3K
14:44 11,073.51 11,074.03 11,073.17 11,073.49 27.2K
14:45 11,073.09 11,073.09 11,072.43 11,072.43 13.4K
14:46 11,072.04 11,072.69 11,072.04 11,072.52 9.9K
14:47 11,072.69 11,074.61 11,072.69 11,074.61 35.9K
14:48 11,074.07 11,074.07 11,073.17 11,073.17 19.4K
14:49 11,072.62 11,072.74 11,072.24 11,072.74 19.0K
14:50 11,072.05 11,073.42 11,072.05 11,073.42 25.0K
14:51 11,073.38 11,073.38 11,072.49 11,072.86 14.9K
14:52 11,072.33 11,072.77 11,072.33 11,072.77 29.6K
14:53 11,073.35 11,074.48 11,073.35 11,074.48 17.6K
14:54 11,073.95 11,074.16 11,073.76 11,074.16 23.0K
14:55 11,074.26 11,074.26 11,073.28 11,073.53 18.4K
14:56 11,072.96 11,072.96 11,072.76 11,072.87 13.3K
14:57 11,072.64 11,074.56 11,072.64 11,074.56 27.7K
14:58 11,074.52 11,074.52 11,072.92 11,072.92 32.4K
14:59 11,072.96 11,073.16 11,072.86 11,073.16 24.3K
15:00 11,073.34 11,073.34 11,072.45 11,072.79 22.0K
15:01 11,072.99 11,073.71 11,072.99 11,073.71 24.0K
15:02 11,074.19 11,075.97 11,074.19 11,075.97 42.9K
15:03 11,077.34 11,077.34 11,075.16 11,075.16 31.7K
15:04 11,075.35 11,075.64 11,075.04 11,075.56 14.8K
15:05 11,075.79 11,078.16 11,075.79 11,078.16 49.9K
15:06 11,077.60 11,078.45 11,077.60 11,078.45 24.2K
15:07 11,077.75 11,077.75 11,076.95 11,076.95 28.6K
15:08 11,075.61 11,075.61 11,074.17 11,074.17 47.2K
15:09 11,073.95 11,075.25 11,073.95 11,074.82 24.3K
15:10 11,074.42 11,075.11 11,074.33 11,075.11 19.8K
15:11 11,075.92 11,076.03 11,075.16 11,075.16 31.6K
15:12 11,075.70 11,076.62 11,075.70 11,076.22 29.4K
15:13 11,076.24 11,076.78 11,076.16 11,076.16 26.7K
15:14 11,075.56 11,077.02 11,075.56 11,077.02 50.6K
15:15 11,076.89 11,076.89 11,076.17 11,076.17 16.5K
15:16 11,074.94 11,076.78 11,074.56 11,076.78 33.4K
15:17 11,077.26 11,077.78 11,077.11 11,077.44 35.0K
15:18 11,078.04 11,078.04 11,076.63 11,077.33 47.0K
15:19 11,076.92 11,078.10 11,076.92 11,077.57 54.4K
15:20 11,076.80 11,077.75 11,076.80 11,076.98 42.8K
15:21 11,077.43 11,078.17 11,077.43 11,077.98 30.6K
15:22 11,077.34 11,077.34 11,076.97 11,076.97 32.8K
15:23 11,076.90 11,076.90 11,074.88 11,074.88 33.0K
15:24 11,074.80 11,075.36 11,074.69 11,075.36 21.2K
15:25 11,075.15 11,075.15 11,072.86 11,072.86 35.2K
15:26 11,072.74 11,072.74 11,070.24 11,071.07 46.5K
15:27 11,070.93 11,073.85 11,070.93 11,073.85 32.8K
15:28 11,074.79 11,076.78 11,074.79 11,076.78 57.6K
15:29 11,077.62 11,077.62 11,075.41 11,075.41 50.2K
15:30 11,074.99 11,076.86 11,074.99 11,076.86 70.0K
15:31 11,077.33 11,077.33 11,076.99 11,077.04 37.6K
15:32 11,076.99 11,077.64 11,076.05 11,076.05 70.6K
15:33 11,075.68 11,075.68 11,074.08 11,074.25 36.7K
15:34 11,074.35 11,074.60 11,073.91 11,074.60 35.0K
15:35 11,074.62 11,075.79 11,074.43 11,075.79 56.7K
15:36 11,076.89 11,077.09 11,076.81 11,076.81 57.6K
15:37 11,076.37 11,076.38 11,075.93 11,075.93 61.5K
15:38 11,074.54 11,075.50 11,074.03 11,074.03 49.7K
15:39 11,072.94 11,072.94 11,072.37 11,072.72 80.9K
15:40 11,072.53 11,072.53 11,071.51 11,071.58 55.9K
15:41 11,072.47 11,073.98 11,072.47 11,073.98 92.1K
15:42 11,074.21 11,074.50 11,073.55 11,074.50 66.4K
15:43 11,075.03 11,075.40 11,073.91 11,075.40 77.5K
15:44 11,075.68 11,077.87 11,075.64 11,077.87 69.9K
15:45 11,078.66 11,078.66 11,077.19 11,077.31 97.0K
15:46 11,076.34 11,076.82 11,076.33 11,076.33 114.6K
15:47 11,076.30 11,076.65 11,076.00 11,076.65 36.0K
15:48 11,078.72 11,079.00 11,078.26 11,078.26 84.4K
15:49 11,078.05 11,078.05 11,076.13 11,076.87 72.9K
15:50 11,076.86 11,087.08 11,076.86 11,086.26 413.8K
15:51 11,085.96 11,086.74 11,082.93 11,082.93 142.5K
15:52 11,083.12 11,083.12 11,082.50 11,082.75 116.1K
15:53 11,081.78 11,082.76 11,081.70 11,082.76 139.6K
15:54 11,082.92 11,082.92 11,077.74 11,077.74 183.4K
15:55 11,077.25 11,077.25 11,073.27 11,076.45 216.5K
15:56 11,074.56 11,076.19 11,072.78 11,075.95 312.9K
15:57 11,075.56 11,076.57 11,074.41 11,074.41 244.7K
15:58 11,074.70 11,075.71 11,074.70 11,075.28 323.5K
15:59 11,074.00 11,074.00 11,072.12 11,073.34 535.1K
16:00 11,073.88 11,080.93 11,073.88 11,080.93 31,841.4K
16:01 11,080.93 11,080.93 11,080.93 11,080.93 133.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar