S

TRGSPTS40
🏛️ Kanada →
12,960.77
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,554.28 10,554.28 10,279.42 10,294.95 3,667.3K
09:31 10,298.99 10,301.42 10,297.69 10,301.42 152.3K
09:32 10,296.27 10,321.61 10,296.27 10,321.61 180.1K
09:33 10,319.14 10,338.14 10,319.14 10,338.14 182.9K
09:34 10,347.54 10,366.00 10,347.54 10,362.01 136.4K
09:35 10,357.68 10,374.21 10,356.11 10,374.21 137.1K
09:36 10,376.68 10,376.68 10,363.67 10,363.67 228.4K
09:37 10,373.28 10,376.89 10,361.51 10,361.51 188.7K
09:38 10,363.87 10,370.49 10,360.70 10,370.49 115.1K
09:39 10,372.93 10,382.46 10,372.93 10,380.83 122.9K
09:40 10,391.75 10,400.66 10,384.61 10,400.66 257.5K
09:41 10,395.73 10,410.41 10,390.35 10,410.41 214.8K
09:42 10,416.31 10,417.04 10,405.91 10,405.91 178.6K
09:43 10,414.46 10,423.79 10,414.46 10,422.50 142.8K
09:44 10,422.88 10,422.88 10,403.95 10,403.95 161.6K
09:45 10,405.86 10,405.86 10,377.05 10,377.05 221.9K
09:46 10,375.05 10,375.05 10,367.74 10,371.76 198.5K
09:47 10,370.34 10,370.70 10,357.20 10,358.83 176.7K
09:48 10,351.41 10,355.96 10,350.62 10,353.25 147.3K
09:49 10,361.44 10,370.14 10,361.44 10,365.85 126.4K
09:50 10,361.14 10,361.44 10,354.04 10,358.81 194.2K
09:51 10,364.19 10,366.54 10,356.80 10,361.65 115.3K
09:52 10,367.68 10,377.36 10,367.68 10,377.36 153.9K
09:53 10,368.43 10,368.49 10,362.69 10,362.69 126.2K
09:54 10,361.75 10,361.75 10,348.68 10,349.19 229.1K
09:55 10,347.15 10,348.51 10,345.70 10,345.70 115.4K
09:56 10,344.46 10,344.94 10,341.61 10,341.61 184.1K
09:57 10,340.91 10,349.98 10,340.91 10,349.98 116.5K
09:58 10,349.40 10,349.40 10,346.51 10,347.46 110.3K
09:59 10,348.64 10,367.51 10,348.64 10,367.51 149.1K
10:00 10,368.63 10,368.63 10,348.03 10,348.03 263.2K
10:01 10,348.57 10,351.96 10,343.82 10,346.65 204.4K
10:02 10,353.30 10,353.30 10,338.35 10,338.35 146.4K
10:03 10,338.07 10,338.07 10,324.22 10,324.22 214.8K
10:04 10,321.00 10,323.74 10,321.00 10,322.97 142.9K
10:05 10,320.79 10,323.09 10,318.87 10,319.96 121.0K
10:06 10,320.10 10,328.45 10,320.10 10,325.39 176.6K
10:07 10,321.79 10,321.79 10,318.46 10,321.06 157.9K
10:08 10,324.97 10,326.23 10,324.40 10,324.40 86.0K
10:09 10,322.70 10,322.70 10,317.67 10,322.20 106.4K
10:10 10,322.39 10,324.88 10,320.73 10,323.51 81.5K
10:11 10,325.73 10,325.79 10,313.95 10,313.95 139.9K
10:12 10,315.11 10,316.12 10,312.85 10,312.85 84.2K
10:13 10,311.20 10,311.20 10,301.03 10,301.03 116.9K
10:14 10,299.91 10,311.11 10,299.91 10,311.11 103.2K
10:15 10,312.26 10,316.49 10,312.26 10,316.49 93.6K
10:16 10,322.99 10,326.91 10,318.41 10,326.91 156.8K
10:17 10,324.91 10,327.16 10,323.58 10,324.48 86.8K
10:18 10,319.99 10,319.99 10,307.48 10,307.48 150.7K
10:19 10,306.88 10,310.23 10,305.93 10,310.23 90.3K
10:20 10,311.23 10,312.87 10,311.23 10,312.87 83.5K
10:21 10,313.78 10,313.78 10,305.21 10,305.78 98.1K
10:22 10,308.37 10,312.15 10,308.37 10,309.69 190.9K
10:23 10,310.79 10,310.79 10,304.20 10,304.20 102.7K
10:24 10,306.64 10,306.64 10,296.81 10,296.81 104.7K
10:25 10,294.32 10,302.16 10,292.99 10,302.16 106.7K
10:26 10,302.88 10,310.01 10,302.88 10,306.17 89.0K
10:27 10,306.57 10,310.26 10,306.57 10,310.26 62.9K
10:28 10,317.60 10,317.60 10,312.43 10,312.43 106.3K
10:29 10,313.32 10,317.14 10,312.42 10,317.14 77.1K
10:30 10,317.46 10,318.83 10,315.34 10,315.34 104.6K
10:31 10,316.32 10,322.60 10,316.32 10,320.63 96.4K
10:32 10,320.33 10,323.59 10,320.00 10,323.59 88.5K
10:33 10,320.81 10,321.70 10,316.94 10,316.94 110.2K
10:34 10,310.34 10,312.78 10,300.89 10,300.89 221.8K
10:35 10,298.00 10,299.97 10,293.70 10,299.97 139.8K
10:36 10,300.70 10,301.15 10,297.23 10,301.15 109.4K
10:37 10,301.87 10,304.34 10,301.76 10,304.34 82.7K
10:38 10,301.44 10,301.44 10,295.65 10,295.65 110.6K
10:39 10,295.74 10,295.74 10,288.60 10,288.60 123.6K
10:40 10,290.32 10,291.11 10,290.16 10,290.70 95.0K
10:41 10,286.18 10,286.18 10,282.15 10,284.73 149.7K
10:42 10,288.49 10,295.06 10,288.49 10,290.16 88.2K
10:43 10,286.33 10,286.33 10,279.13 10,279.36 79.8K
10:44 10,281.07 10,281.07 10,279.54 10,279.59 92.3K
10:45 10,281.03 10,283.08 10,274.19 10,274.19 97.6K
10:46 10,267.93 10,272.84 10,267.93 10,272.84 103.3K
10:47 10,273.02 10,274.11 10,272.73 10,273.65 71.9K
10:48 10,273.79 10,273.79 10,265.96 10,265.96 85.9K
10:49 10,268.19 10,270.03 10,266.30 10,266.30 97.5K
10:50 10,264.34 10,267.26 10,264.34 10,267.26 102.0K
10:51 10,266.65 10,266.65 10,263.56 10,265.63 100.3K
10:52 10,264.90 10,264.90 10,260.37 10,260.37 110.5K
10:53 10,261.57 10,264.01 10,258.62 10,258.62 95.6K
10:54 10,256.72 10,257.39 10,252.07 10,252.07 86.4K
10:55 10,252.48 10,256.84 10,252.48 10,255.06 125.5K
10:56 10,258.40 10,260.04 10,251.75 10,251.75 105.4K
10:57 10,251.71 10,255.24 10,248.02 10,255.24 109.3K
10:58 10,256.49 10,256.49 10,250.11 10,253.39 77.1K
10:59 10,250.85 10,250.85 10,243.86 10,243.86 90.4K
11:00 10,243.12 10,245.93 10,240.64 10,240.64 134.6K
11:01 10,243.32 10,245.18 10,242.04 10,245.18 65.2K
11:02 10,245.29 10,248.10 10,244.25 10,248.10 64.8K
11:03 10,248.63 10,248.93 10,247.64 10,248.93 80.4K
11:04 10,246.31 10,247.27 10,245.61 10,247.27 71.9K
11:05 10,247.65 10,249.32 10,242.26 10,242.26 100.1K
11:06 10,237.67 10,250.52 10,237.67 10,248.84 90.4K
11:07 10,248.84 10,248.84 10,241.12 10,241.12 51.0K
11:08 10,241.90 10,241.90 10,240.56 10,240.58 91.0K
11:09 10,240.58 10,246.14 10,240.58 10,245.79 86.3K
11:10 10,248.09 10,252.92 10,248.09 10,252.83 90.2K
11:11 10,252.83 10,274.80 10,252.83 10,274.80 105.0K
11:12 10,268.34 10,278.08 10,268.34 10,278.08 112.2K
11:13 10,279.40 10,280.67 10,279.40 10,280.67 80.3K
11:14 10,282.18 10,284.03 10,279.18 10,279.18 97.6K
11:15 10,278.56 10,281.64 10,278.56 10,281.35 92.8K
11:16 10,281.35 10,285.87 10,280.90 10,285.87 74.4K
11:17 10,283.29 10,283.29 10,278.74 10,280.22 69.9K
11:18 10,283.51 10,285.16 10,278.98 10,278.98 137.1K
11:19 10,278.81 10,278.81 10,275.05 10,276.25 109.3K
11:20 10,276.25 10,284.31 10,275.58 10,284.31 76.6K
11:21 10,277.94 10,277.94 10,270.20 10,270.20 153.5K
11:22 10,267.83 10,267.83 10,262.05 10,262.05 79.4K
11:23 10,266.36 10,269.88 10,266.36 10,267.48 92.8K
11:24 10,267.48 10,274.71 10,267.48 10,270.28 55.1K
11:25 10,274.64 10,280.42 10,274.64 10,280.42 71.1K
11:26 10,282.99 10,290.56 10,282.99 10,290.56 92.4K
11:27 10,286.43 10,288.31 10,286.43 10,287.81 51.5K
11:28 10,289.47 10,293.84 10,289.47 10,293.84 42.6K
11:29 10,289.53 10,289.53 10,286.62 10,286.62 97.0K
11:30 10,286.50 10,288.94 10,284.19 10,288.94 137.3K
11:31 10,290.08 10,293.36 10,290.08 10,293.36 59.6K
11:32 10,289.95 10,295.60 10,289.95 10,295.05 82.7K
11:33 10,293.29 10,295.72 10,293.29 10,295.72 35.9K
11:34 10,297.32 10,305.52 10,297.32 10,305.52 69.2K
11:35 10,305.72 10,305.72 10,300.17 10,300.17 52.1K
11:36 10,301.91 10,301.91 10,290.77 10,298.80 68.6K
11:37 10,298.80 10,307.99 10,298.80 10,307.99 47.0K
11:38 10,310.90 10,310.90 10,307.03 10,310.60 59.1K
11:39 10,311.60 10,311.60 10,304.50 10,309.92 71.1K
11:40 10,312.88 10,317.21 10,309.90 10,309.90 51.6K
11:41 10,311.52 10,320.49 10,311.52 10,320.49 64.3K
11:42 10,321.10 10,324.63 10,318.74 10,324.63 81.7K
11:43 10,327.66 10,327.66 10,322.70 10,322.70 72.8K
11:44 10,319.31 10,319.31 10,317.57 10,318.99 51.6K
11:45 10,320.68 10,320.68 10,312.11 10,312.11 77.1K
11:46 10,312.76 10,317.47 10,312.08 10,317.47 50.3K
11:47 10,315.02 10,315.02 10,309.13 10,309.13 63.4K
11:48 10,307.01 10,311.13 10,305.60 10,311.13 62.4K
11:49 10,311.13 10,311.96 10,311.09 10,311.09 22.8K
11:50 10,308.90 10,309.46 10,306.02 10,306.02 49.6K
11:51 10,301.74 10,303.16 10,299.61 10,299.61 88.9K
11:52 10,299.33 10,299.33 10,297.08 10,297.26 40.9K
11:53 10,297.02 10,297.02 10,291.64 10,292.20 58.2K
11:54 10,291.34 10,291.34 10,289.60 10,291.23 56.0K
11:55 10,293.39 10,298.05 10,293.39 10,298.05 46.0K
11:56 10,299.55 10,299.55 10,295.73 10,297.17 35.1K
11:57 10,298.42 10,307.40 10,298.42 10,307.40 45.6K
11:58 10,306.57 10,311.11 10,305.91 10,311.11 33.4K
11:59 10,314.90 10,314.90 10,310.50 10,311.09 33.4K
12:00 10,309.67 10,312.71 10,309.31 10,312.71 29.5K
12:01 10,315.03 10,318.50 10,315.03 10,317.03 26.7K
12:02 10,318.00 10,322.63 10,318.00 10,322.63 26.1K
12:03 10,322.75 10,325.60 10,322.75 10,325.47 40.6K
12:04 10,322.90 10,322.90 10,315.69 10,315.69 59.3K
12:05 10,315.24 10,323.03 10,315.24 10,323.03 45.4K
12:06 10,326.10 10,326.10 10,320.93 10,320.93 48.4K
12:07 10,318.54 10,318.54 10,312.13 10,316.24 51.8K
12:08 10,311.55 10,315.74 10,311.55 10,315.74 34.6K
12:09 10,315.12 10,315.12 10,312.49 10,312.49 39.7K
12:10 10,308.87 10,310.57 10,308.54 10,308.54 41.6K
12:11 10,307.87 10,309.62 10,307.72 10,308.08 67.9K
12:12 10,308.83 10,315.81 10,308.83 10,314.69 60.7K
12:13 10,314.41 10,318.62 10,312.25 10,318.62 40.7K
12:14 10,319.90 10,323.74 10,319.90 10,321.62 50.1K
12:15 10,322.56 10,328.81 10,322.56 10,328.81 60.0K
12:16 10,329.09 10,333.23 10,328.27 10,333.23 61.7K
12:17 10,333.82 10,336.99 10,332.52 10,334.37 58.8K
12:18 10,336.18 10,341.58 10,336.18 10,340.61 56.6K
12:19 10,342.19 10,342.19 10,340.66 10,341.68 44.9K
12:20 10,343.48 10,343.48 10,333.31 10,333.31 70.7K
12:21 10,335.00 10,339.82 10,335.00 10,338.36 38.3K
12:22 10,334.93 10,340.78 10,334.93 10,340.78 51.7K
12:23 10,345.91 10,345.91 10,341.93 10,342.97 62.7K
12:24 10,342.64 10,343.57 10,342.64 10,343.52 57.5K
12:25 10,348.85 10,350.13 10,345.48 10,346.73 77.0K
12:26 10,342.19 10,345.21 10,341.31 10,345.21 86.4K
12:27 10,343.37 10,348.20 10,343.37 10,348.20 59.9K
12:28 10,345.99 10,348.44 10,345.62 10,348.44 40.9K
12:29 10,350.40 10,354.85 10,350.40 10,354.85 65.8K
12:30 10,355.50 10,357.42 10,351.84 10,351.84 51.3K
12:31 10,352.26 10,352.26 10,345.02 10,345.02 38.3K
12:32 10,345.82 10,349.07 10,345.82 10,349.07 29.1K
12:33 10,348.05 10,350.82 10,345.24 10,345.24 60.0K
12:34 10,342.93 10,342.93 10,337.27 10,337.27 151.1K
12:35 10,334.66 10,334.66 10,332.00 10,332.91 46.7K
12:36 10,331.07 10,331.07 10,327.50 10,327.50 92.9K
12:37 10,328.37 10,329.70 10,327.03 10,329.70 80.0K
12:38 10,330.91 10,337.07 10,330.91 10,337.07 109.5K
12:39 10,335.42 10,335.42 10,331.17 10,331.17 67.0K
12:40 10,330.96 10,335.80 10,330.96 10,335.80 49.2K
12:41 10,338.14 10,344.25 10,338.14 10,344.25 56.2K
12:42 10,344.02 10,344.14 10,341.56 10,344.14 41.1K
12:43 10,346.36 10,348.54 10,346.36 10,347.54 33.6K
12:44 10,347.95 10,348.29 10,333.38 10,333.38 66.4K
12:45 10,332.38 10,335.05 10,329.39 10,331.99 44.5K
12:46 10,332.32 10,332.32 10,329.02 10,329.02 76.6K
12:47 10,332.86 10,335.07 10,331.75 10,334.85 44.0K
12:48 10,336.19 10,336.92 10,334.65 10,336.92 30.9K
12:49 10,339.99 10,340.99 10,338.87 10,338.87 43.8K
12:50 10,338.19 10,339.38 10,329.82 10,329.82 88.9K
12:51 10,327.24 10,327.24 10,323.90 10,323.90 65.7K
12:52 10,325.24 10,326.02 10,325.24 10,326.02 29.0K
12:53 10,324.66 10,325.57 10,322.61 10,322.61 44.3K
12:54 10,316.93 10,316.93 10,313.17 10,313.68 103.7K
12:55 10,312.31 10,317.41 10,311.37 10,317.41 88.2K
12:56 10,308.62 10,313.72 10,308.62 10,313.72 73.9K
12:57 10,313.48 10,313.48 10,310.37 10,310.37 45.6K
12:58 10,304.49 10,305.11 10,304.49 10,305.09 49.2K
12:59 10,305.62 10,305.62 10,300.80 10,304.76 49.8K
13:00 10,305.36 10,305.36 10,303.35 10,303.97 29.6K
13:01 10,303.15 10,305.27 10,303.15 10,304.55 37.4K
13:02 10,299.85 10,301.29 10,299.85 10,300.07 52.9K
13:03 10,299.07 10,299.76 10,297.22 10,297.22 59.2K
13:04 10,298.58 10,298.83 10,297.50 10,298.83 45.9K
13:05 10,298.23 10,299.93 10,298.23 10,299.93 64.7K
13:06 10,299.71 10,301.29 10,299.71 10,301.27 24.9K
13:07 10,301.83 10,304.41 10,301.83 10,302.70 41.1K
13:08 10,301.97 10,303.11 10,301.80 10,302.65 31.3K
13:09 10,295.71 10,298.28 10,294.13 10,298.28 106.0K
13:10 10,297.54 10,297.54 10,294.37 10,294.37 61.0K
13:11 10,291.84 10,296.76 10,291.65 10,296.76 40.7K
13:12 10,297.26 10,297.26 10,295.15 10,295.15 29.0K
13:13 10,289.97 10,294.29 10,289.97 10,294.29 35.5K
13:14 10,295.80 10,297.55 10,292.90 10,293.91 43.0K
13:15 10,295.97 10,296.81 10,295.71 10,296.63 29.2K
13:16 10,295.45 10,298.86 10,295.45 10,298.49 27.2K
13:17 10,298.64 10,298.64 10,295.95 10,297.25 50.1K
13:18 10,297.23 10,297.23 10,295.87 10,296.75 27.1K
13:19 10,294.32 10,294.47 10,291.73 10,291.73 42.3K
13:20 10,297.74 10,297.74 10,285.68 10,285.68 76.0K
13:21 10,286.97 10,287.67 10,285.37 10,287.67 25.3K
13:22 10,283.25 10,284.39 10,281.09 10,284.39 77.2K
13:23 10,285.46 10,285.46 10,284.72 10,284.72 36.4K
13:24 10,285.25 10,289.99 10,285.25 10,287.66 78.0K
13:25 10,287.66 10,287.88 10,287.66 10,287.88 42.2K
13:26 10,287.88 10,291.57 10,287.88 10,290.53 36.1K
13:27 10,290.53 10,290.53 10,284.37 10,286.12 46.0K
13:28 10,287.96 10,287.96 10,285.64 10,286.28 59.3K
13:29 10,286.28 10,286.28 10,284.32 10,284.32 29.3K
13:30 10,284.32 10,285.71 10,281.70 10,281.70 45.4K
13:31 10,282.06 10,282.06 10,280.34 10,280.34 19.9K
13:32 10,278.96 10,281.10 10,278.96 10,281.10 44.1K
13:33 10,281.44 10,281.44 10,277.93 10,277.93 47.5K
13:34 10,277.93 10,279.27 10,275.89 10,279.27 63.6K
13:35 10,279.90 10,282.78 10,279.90 10,282.78 33.9K
13:36 10,282.78 10,285.83 10,282.78 10,283.78 57.9K
13:37 10,283.78 10,287.04 10,281.12 10,287.04 42.1K
13:38 10,287.53 10,293.23 10,287.53 10,293.23 25.9K
13:39 10,296.69 10,298.07 10,296.69 10,298.07 27.6K
13:40 10,296.71 10,299.69 10,294.84 10,299.69 57.8K
13:41 10,298.27 10,298.42 10,297.28 10,298.22 27.1K
13:42 10,300.69 10,301.61 10,298.30 10,298.30 37.6K
13:43 10,299.11 10,302.42 10,298.49 10,302.42 35.1K
13:44 10,302.82 10,303.57 10,302.66 10,302.66 30.4K
13:45 10,302.37 10,303.32 10,301.76 10,301.89 42.7K
13:46 10,302.24 10,303.05 10,301.21 10,301.21 21.1K
13:47 10,301.71 10,304.61 10,301.71 10,303.96 38.0K
13:48 10,304.77 10,304.77 10,299.92 10,300.94 34.4K
13:49 10,298.89 10,302.47 10,298.81 10,302.47 24.5K
13:50 10,301.78 10,301.78 10,299.53 10,300.11 33.4K
13:51 10,295.70 10,295.70 10,293.32 10,295.42 50.3K
13:52 10,293.59 10,296.32 10,293.59 10,296.32 49.2K
13:53 10,294.56 10,294.56 10,286.30 10,286.30 54.6K
13:54 10,286.58 10,291.51 10,286.58 10,291.51 29.0K
13:55 10,290.34 10,290.34 10,286.40 10,286.40 43.9K
13:56 10,284.83 10,284.83 10,279.67 10,283.63 63.0K
13:57 10,282.70 10,284.69 10,282.28 10,282.28 40.6K
13:58 10,280.83 10,283.58 10,280.18 10,283.58 30.4K
13:59 10,283.54 10,283.54 10,279.40 10,279.40 38.5K
14:00 10,278.45 10,284.19 10,276.01 10,284.19 39.5K
14:01 10,279.88 10,281.82 10,276.99 10,277.37 62.1K
14:02 10,280.16 10,280.16 10,269.43 10,269.43 93.5K
14:03 10,267.61 10,267.61 10,266.23 10,266.23 95.9K
14:04 10,264.95 10,265.46 10,264.95 10,265.40 54.8K
14:05 10,264.30 10,264.30 10,262.77 10,262.77 83.7K
14:06 10,262.29 10,263.45 10,259.31 10,259.31 69.9K
14:07 10,260.90 10,260.97 10,256.69 10,256.69 52.1K
14:08 10,256.47 10,257.54 10,255.25 10,257.54 48.6K
14:09 10,253.62 10,253.62 10,251.34 10,251.97 51.8K
14:10 10,256.05 10,257.61 10,255.94 10,255.94 44.6K
14:11 10,256.31 10,257.83 10,256.31 10,256.92 55.1K
14:12 10,259.35 10,259.35 10,252.77 10,254.87 33.5K
14:13 10,256.89 10,260.84 10,256.89 10,260.84 16.9K
14:14 10,256.69 10,256.69 10,251.24 10,251.24 47.9K
14:15 10,251.36 10,253.36 10,251.36 10,253.36 41.3K
14:16 10,252.76 10,255.33 10,252.59 10,252.59 33.5K
14:17 10,251.51 10,252.44 10,251.51 10,252.44 60.1K
14:18 10,252.49 10,252.49 10,249.06 10,249.06 48.4K
14:19 10,246.61 10,246.61 10,244.50 10,245.85 86.3K
14:20 10,246.70 10,248.58 10,246.02 10,246.02 40.4K
14:21 10,245.23 10,245.23 10,242.77 10,244.55 46.9K
14:22 10,245.13 10,248.20 10,244.70 10,248.20 41.9K
14:23 10,248.96 10,255.24 10,248.96 10,255.24 50.0K
14:24 10,257.24 10,258.61 10,257.24 10,257.42 94.7K
14:25 10,254.44 10,256.81 10,254.21 10,254.21 59.9K
14:26 10,252.67 10,253.02 10,252.67 10,252.97 44.0K
14:27 10,257.00 10,257.00 10,255.69 10,255.95 47.0K
14:28 10,258.36 10,258.36 10,251.59 10,251.59 75.8K
14:29 10,252.50 10,253.05 10,252.05 10,252.99 47.7K
14:30 10,253.93 10,254.30 10,253.21 10,254.30 77.0K
14:31 10,252.12 10,253.01 10,247.84 10,247.84 72.9K
14:32 10,246.81 10,250.10 10,245.90 10,250.10 53.5K
14:33 10,251.81 10,262.16 10,251.81 10,258.76 155.7K
14:34 10,265.30 10,265.30 10,256.26 10,256.26 50.9K
14:35 10,252.09 10,255.98 10,252.09 10,254.66 47.5K
14:36 10,253.69 10,256.95 10,253.69 10,256.95 32.8K
14:37 10,257.38 10,262.66 10,257.38 10,262.58 34.1K
14:38 10,260.59 10,263.09 10,260.59 10,263.09 26.0K
14:39 10,261.94 10,263.62 10,261.57 10,263.62 28.5K
14:40 10,262.58 10,267.05 10,259.92 10,267.05 45.6K
14:41 10,267.66 10,268.73 10,265.02 10,265.02 31.7K
14:42 10,267.23 10,272.84 10,267.23 10,271.50 44.6K
14:43 10,267.57 10,267.57 10,262.79 10,265.41 45.8K
14:44 10,265.31 10,270.88 10,265.31 10,270.88 20.4K
14:45 10,274.84 10,274.84 10,271.52 10,272.25 48.0K
14:46 10,270.08 10,270.08 10,262.86 10,262.86 69.5K
14:47 10,262.88 10,265.27 10,262.25 10,265.27 32.4K
14:48 10,267.57 10,267.57 10,265.02 10,265.02 30.7K
14:49 10,263.43 10,263.43 10,260.20 10,260.20 42.7K
14:50 10,263.34 10,263.34 10,262.20 10,262.50 98.8K
14:51 10,253.46 10,253.46 10,248.34 10,248.74 111.7K
14:52 10,250.26 10,250.26 10,248.51 10,248.73 82.0K
14:53 10,249.63 10,253.87 10,249.63 10,253.87 39.7K
14:54 10,254.46 10,254.46 10,251.30 10,251.30 119.7K
14:55 10,251.03 10,251.18 10,249.32 10,249.32 58.9K
14:56 10,245.46 10,245.46 10,244.03 10,245.29 137.8K
14:57 10,246.35 10,249.60 10,245.49 10,249.60 51.2K
14:58 10,250.65 10,250.94 10,249.95 10,249.95 63.8K
14:59 10,250.07 10,253.08 10,250.07 10,253.01 58.9K
15:00 10,253.70 10,253.70 10,248.22 10,248.22 57.1K
15:01 10,247.78 10,250.83 10,245.70 10,250.83 102.5K
15:02 10,248.38 10,248.89 10,247.28 10,248.13 55.5K
15:03 10,251.26 10,251.70 10,250.88 10,251.17 44.2K
15:04 10,248.99 10,250.89 10,248.99 10,250.89 51.8K
15:05 10,252.07 10,257.32 10,251.14 10,257.32 62.1K
15:06 10,257.71 10,258.93 10,254.26 10,254.26 63.3K
15:07 10,256.78 10,260.75 10,256.78 10,258.69 62.6K
15:08 10,261.04 10,264.28 10,261.04 10,264.28 33.4K
15:09 10,261.45 10,261.45 10,258.99 10,260.75 37.9K
15:10 10,259.80 10,260.01 10,258.84 10,258.84 59.7K
15:11 10,258.40 10,258.40 10,257.18 10,258.27 78.7K
15:12 10,258.21 10,261.69 10,258.21 10,261.26 50.2K
15:13 10,261.15 10,263.96 10,261.15 10,263.96 42.3K
15:14 10,263.90 10,263.90 10,260.86 10,261.90 44.0K
15:15 10,256.35 10,256.35 10,249.30 10,249.30 134.7K
15:16 10,246.08 10,246.08 10,243.77 10,243.77 80.8K
15:17 10,241.66 10,241.66 10,232.94 10,232.94 142.4K
15:18 10,231.83 10,232.02 10,226.27 10,232.02 108.2K
15:19 10,231.81 10,246.97 10,231.81 10,241.40 125.6K
15:20 10,240.48 10,247.52 10,240.48 10,247.52 52.3K
15:21 10,246.33 10,246.33 10,242.25 10,243.14 60.1K
15:22 10,242.43 10,242.43 10,236.15 10,236.15 59.0K
15:23 10,229.83 10,230.77 10,229.83 10,230.77 87.7K
15:24 10,231.73 10,235.12 10,231.73 10,235.12 56.5K
15:25 10,235.27 10,235.27 10,231.08 10,231.08 60.9K
15:26 10,231.62 10,235.05 10,231.62 10,235.04 72.4K
15:27 10,241.13 10,243.83 10,240.80 10,240.80 51.8K
15:28 10,237.77 10,237.77 10,236.07 10,236.98 70.7K
15:29 10,232.64 10,236.99 10,232.64 10,233.60 72.8K
15:30 10,231.93 10,232.07 10,230.90 10,231.34 100.4K
15:31 10,230.74 10,232.35 10,229.32 10,229.65 112.8K
15:32 10,230.75 10,235.90 10,227.25 10,235.90 124.7K
15:33 10,236.11 10,238.16 10,234.94 10,238.16 74.9K
15:34 10,239.92 10,240.02 10,235.01 10,238.06 97.2K
15:35 10,238.73 10,238.73 10,230.84 10,230.84 118.9K
15:36 10,231.15 10,234.38 10,231.15 10,234.38 65.3K
15:37 10,233.38 10,233.38 10,229.96 10,233.35 107.3K
15:38 10,237.25 10,237.25 10,233.35 10,233.35 120.6K
15:39 10,234.92 10,240.47 10,234.47 10,240.47 78.4K
15:40 10,238.66 10,238.96 10,237.56 10,238.91 87.9K
15:41 10,237.19 10,241.55 10,237.19 10,241.55 121.6K
15:42 10,238.76 10,239.74 10,237.74 10,237.74 98.7K
15:43 10,239.21 10,241.97 10,238.50 10,241.97 94.0K
15:44 10,240.78 10,242.26 10,238.94 10,242.26 124.6K
15:45 10,243.53 10,243.53 10,234.29 10,234.29 108.4K
15:46 10,230.27 10,232.65 10,230.27 10,231.57 117.8K
15:47 10,230.91 10,230.91 10,228.06 10,228.06 130.0K
15:48 10,228.15 10,228.15 10,224.42 10,225.21 152.0K
15:49 10,223.40 10,224.26 10,221.28 10,221.99 121.0K
15:50 10,224.53 10,225.37 10,220.54 10,222.05 327.9K
15:51 10,221.58 10,226.64 10,221.58 10,224.88 183.4K
15:52 10,225.19 10,225.19 10,219.20 10,220.77 197.6K
15:53 10,225.85 10,226.44 10,225.10 10,226.44 193.0K
15:54 10,223.27 10,223.27 10,220.20 10,222.39 232.3K
15:55 10,225.72 10,228.02 10,225.60 10,228.02 306.2K
15:56 10,228.56 10,228.56 10,226.41 10,226.41 404.7K
15:57 10,228.64 10,228.64 10,223.52 10,223.52 362.5K
15:58 10,224.63 10,224.63 10,223.01 10,223.01 308.0K
15:59 10,221.66 10,228.53 10,221.34 10,228.53 546.4K
16:00 10,222.88 10,223.14 10,222.88 10,223.14 28,674.3K
16:01 10,223.14 10,223.14 10,223.14 10,223.14 2,523.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar