S

TRGSPTS40
🏛️ Kanada →
12,965.09
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,467.57 10,487.03 10,467.57 10,485.93 4,314.9K
09:31 10,486.11 10,486.54 10,484.25 10,484.25 73.1K
09:32 10,476.36 10,481.31 10,476.36 10,481.31 52.1K
09:33 10,485.65 10,488.90 10,484.52 10,488.90 55.7K
09:34 10,487.29 10,498.52 10,487.29 10,498.52 59.0K
09:35 10,499.39 10,509.71 10,499.39 10,508.64 69.5K
09:36 10,505.67 10,506.32 10,504.54 10,504.54 69.7K
09:37 10,504.30 10,504.82 10,503.09 10,504.82 70.5K
09:38 10,505.39 10,511.22 10,505.39 10,509.82 51.1K
09:39 10,512.65 10,512.65 10,509.96 10,511.17 63.9K
09:40 10,510.46 10,512.86 10,510.46 10,512.86 49.6K
09:41 10,512.72 10,515.18 10,511.73 10,515.18 25.9K
09:42 10,516.15 10,516.15 10,513.28 10,513.28 25.0K
09:43 10,512.24 10,512.24 10,506.44 10,508.46 39.9K
09:44 10,508.24 10,508.32 10,507.11 10,507.62 28.3K
09:45 10,509.04 10,509.04 10,506.37 10,507.04 26.1K
09:46 10,507.47 10,507.47 10,501.18 10,501.18 37.4K
09:47 10,499.80 10,501.63 10,499.80 10,500.00 29.0K
09:48 10,500.44 10,502.63 10,500.44 10,502.55 184.5K
09:49 10,503.44 10,508.57 10,503.44 10,507.66 46.9K
09:50 10,505.93 10,505.93 10,503.97 10,504.26 35.6K
09:51 10,506.40 10,508.24 10,506.40 10,507.68 19.6K
09:52 10,508.16 10,513.48 10,508.16 10,513.48 44.5K
09:53 10,512.06 10,512.06 10,509.42 10,509.42 48.9K
09:54 10,509.08 10,510.50 10,507.69 10,510.50 32.4K
09:55 10,510.69 10,510.69 10,507.75 10,507.88 35.4K
09:56 10,508.20 10,508.20 10,500.98 10,500.98 45.3K
09:57 10,499.28 10,499.28 10,496.37 10,496.55 28.0K
09:58 10,496.59 10,496.83 10,494.15 10,494.15 46.1K
09:59 10,492.14 10,492.14 10,489.36 10,489.36 45.4K
10:00 10,488.40 10,488.40 10,485.52 10,486.25 49.5K
10:01 10,485.20 10,485.20 10,478.69 10,478.69 43.2K
10:02 10,478.11 10,480.03 10,478.11 10,479.06 40.0K
10:03 10,480.20 10,480.20 10,477.84 10,479.87 63.7K
10:04 10,477.65 10,481.27 10,477.65 10,481.27 25.4K
10:05 10,480.59 10,484.38 10,480.59 10,481.12 40.3K
10:06 10,481.04 10,482.18 10,480.78 10,480.78 57.2K
10:07 10,482.14 10,486.77 10,482.14 10,486.42 43.2K
10:08 10,488.68 10,493.99 10,488.68 10,493.99 43.5K
10:09 10,493.08 10,495.83 10,491.67 10,495.83 25.1K
10:10 10,495.53 10,495.53 10,488.83 10,488.83 51.0K
10:11 10,485.98 10,488.19 10,485.92 10,488.19 47.2K
10:12 10,486.35 10,487.03 10,484.21 10,484.48 48.3K
10:13 10,482.30 10,483.69 10,482.30 10,482.89 29.7K
10:14 10,482.80 10,482.80 10,480.11 10,480.11 50.6K
10:15 10,478.67 10,478.67 10,474.93 10,475.63 33.7K
10:16 10,476.28 10,476.28 10,475.48 10,475.48 30.3K
10:17 10,474.81 10,477.48 10,474.81 10,477.48 28.3K
10:18 10,477.60 10,479.09 10,477.60 10,479.09 24.4K
10:19 10,479.04 10,481.64 10,479.04 10,480.74 23.7K
10:20 10,480.32 10,480.32 10,478.13 10,478.13 32.3K
10:21 10,478.89 10,478.89 10,478.03 10,478.49 28.5K
10:22 10,478.99 10,480.35 10,477.98 10,478.35 20.8K
10:23 10,476.46 10,476.87 10,474.62 10,474.62 23.4K
10:24 10,476.14 10,478.22 10,476.14 10,478.22 17.5K
10:25 10,479.27 10,479.27 10,476.56 10,476.56 28.5K
10:26 10,476.50 10,478.53 10,476.50 10,478.53 26.4K
10:27 10,480.36 10,481.10 10,480.15 10,480.15 35.0K
10:28 10,481.21 10,482.67 10,481.21 10,482.67 13.2K
10:29 10,481.65 10,481.65 10,480.79 10,480.79 23.2K
10:30 10,481.44 10,481.44 10,479.94 10,480.72 28.2K
10:31 10,480.83 10,483.11 10,480.74 10,480.74 36.3K
10:32 10,481.92 10,485.58 10,481.92 10,484.18 158.1K
10:33 10,485.42 10,488.33 10,485.42 10,488.33 19.9K
10:34 10,489.00 10,489.00 10,484.01 10,484.54 38.4K
10:35 10,484.07 10,484.07 10,482.33 10,483.20 16.1K
10:36 10,483.82 10,484.33 10,482.81 10,482.81 24.8K
10:37 10,483.09 10,483.09 10,481.91 10,481.91 26.3K
10:38 10,481.58 10,485.16 10,481.58 10,484.80 178.5K
10:39 10,485.37 10,487.80 10,485.37 10,487.80 27.9K
10:40 10,491.02 10,491.02 10,489.77 10,489.77 19.0K
10:41 10,489.64 10,489.64 10,487.72 10,487.72 41.2K
10:42 10,486.52 10,486.52 10,484.40 10,484.40 78.0K
10:43 10,485.38 10,485.38 10,484.18 10,484.18 20.9K
10:44 10,485.97 10,486.23 10,485.79 10,486.23 19.7K
10:45 10,487.07 10,487.07 10,486.44 10,487.02 14.5K
10:46 10,486.91 10,487.62 10,486.91 10,487.45 9.6K
10:47 10,487.52 10,488.46 10,487.52 10,488.46 21.2K
10:48 10,489.11 10,489.83 10,487.77 10,487.77 33.1K
10:49 10,487.91 10,488.33 10,487.35 10,488.33 17.4K
10:50 10,489.01 10,491.54 10,489.01 10,491.54 28.7K
10:51 10,493.20 10,494.09 10,493.20 10,494.09 35.9K
10:52 10,493.88 10,496.03 10,493.88 10,495.62 25.7K
10:53 10,494.94 10,495.65 10,492.82 10,492.82 28.2K
10:54 10,493.73 10,493.73 10,492.19 10,492.19 19.6K
10:55 10,492.01 10,493.50 10,492.01 10,493.28 19.8K
10:56 10,493.11 10,493.81 10,493.11 10,493.56 14.1K
10:57 10,494.15 10,497.04 10,494.14 10,497.04 19.7K
10:58 10,496.85 10,498.86 10,496.85 10,498.86 34.2K
10:59 10,498.69 10,498.92 10,496.76 10,496.76 48.7K
11:00 10,498.70 10,501.08 10,498.30 10,501.08 30.6K
11:01 10,500.49 10,500.49 10,498.36 10,498.36 32.4K
11:02 10,498.31 10,499.99 10,497.68 10,499.99 21.6K
11:03 10,501.18 10,501.18 10,499.53 10,499.68 20.8K
11:04 10,499.58 10,499.58 10,497.97 10,497.97 32.1K
11:05 10,498.98 10,500.27 10,498.98 10,500.23 30.4K
11:06 10,499.74 10,500.84 10,499.10 10,500.84 19.8K
11:07 10,501.85 10,503.11 10,501.85 10,502.15 40.9K
11:08 10,503.48 10,505.83 10,503.48 10,505.83 42.4K
11:09 10,505.65 10,505.65 10,504.92 10,504.92 21.9K
11:10 10,503.54 10,503.54 10,498.67 10,498.67 25.4K
11:11 10,499.38 10,501.61 10,499.38 10,501.08 18.2K
11:12 10,501.89 10,502.68 10,501.89 10,502.68 29.2K
11:13 10,503.57 10,503.57 10,503.44 10,503.44 20.0K
11:14 10,505.70 10,505.70 10,500.84 10,501.54 34.1K
11:15 10,498.07 10,498.07 10,496.69 10,496.69 44.2K
11:16 10,497.35 10,497.76 10,496.41 10,497.14 32.3K
11:17 10,497.35 10,497.35 10,495.59 10,495.59 39.9K
11:18 10,494.85 10,497.02 10,494.85 10,497.02 35.7K
11:19 10,497.07 10,498.61 10,496.88 10,498.61 25.0K
11:20 10,499.77 10,500.17 10,497.70 10,497.70 24.5K
11:21 10,497.16 10,498.60 10,497.16 10,498.60 24.1K
11:22 10,499.55 10,499.55 10,498.02 10,498.54 20.9K
11:23 10,501.21 10,501.47 10,498.70 10,498.95 35.5K
11:24 10,501.19 10,503.56 10,501.19 10,502.88 24.5K
11:25 10,503.37 10,503.62 10,503.37 10,503.41 9.0K
11:26 10,505.37 10,506.70 10,505.37 10,506.70 16.7K
11:27 10,507.60 10,510.36 10,507.60 10,510.36 15.1K
11:28 10,510.65 10,511.75 10,510.65 10,511.75 14.9K
11:29 10,512.12 10,512.95 10,511.98 10,511.98 26.6K
11:30 10,511.71 10,511.99 10,511.71 10,511.99 36.9K
11:31 10,510.79 10,513.20 10,510.79 10,513.20 29.3K
11:32 10,512.92 10,512.92 10,511.52 10,511.89 20.8K
11:33 10,512.55 10,515.74 10,512.55 10,515.74 14.9K
11:34 10,515.58 10,515.73 10,515.29 10,515.56 13.1K
11:35 10,514.75 10,516.45 10,514.00 10,516.45 21.8K
11:36 10,516.68 10,517.85 10,516.68 10,517.85 51.8K
11:37 10,517.28 10,518.96 10,516.83 10,518.96 19.5K
11:38 10,518.86 10,519.87 10,518.72 10,519.70 21.9K
11:39 10,519.31 10,519.62 10,517.98 10,517.98 35.1K
11:40 10,518.30 10,518.74 10,518.17 10,518.74 13.9K
11:41 10,517.96 10,521.70 10,517.96 10,520.81 29.1K
11:42 10,520.31 10,520.44 10,518.35 10,518.35 32.7K
11:43 10,518.48 10,518.48 10,517.42 10,518.17 19.9K
11:44 10,517.48 10,522.25 10,517.48 10,522.11 28.9K
11:45 10,524.43 10,525.78 10,523.42 10,525.78 27.0K
11:46 10,525.71 10,527.19 10,525.33 10,527.19 19.1K
11:47 10,527.18 10,532.67 10,527.18 10,531.91 42.0K
11:48 10,530.26 10,531.07 10,528.46 10,531.07 29.0K
11:49 10,531.15 10,531.15 10,530.03 10,530.03 18.9K
11:50 10,528.45 10,529.77 10,528.45 10,529.77 15.2K
11:51 10,529.18 10,529.39 10,528.27 10,529.39 24.4K
11:52 10,530.80 10,532.35 10,530.80 10,532.35 17.2K
11:53 10,531.24 10,532.50 10,530.55 10,532.50 37.0K
11:54 10,533.28 10,533.88 10,532.74 10,532.74 17.9K
11:55 10,532.34 10,532.34 10,528.81 10,528.81 19.9K
11:56 10,527.97 10,528.85 10,527.97 10,528.63 12.3K
11:57 10,528.32 10,529.79 10,528.02 10,529.79 22.5K
11:58 10,529.22 10,529.85 10,529.22 10,529.70 14.8K
11:59 10,532.51 10,533.39 10,532.51 10,533.33 47.3K
12:00 10,533.08 10,534.05 10,532.38 10,532.57 37.9K
12:01 10,531.82 10,531.82 10,528.95 10,528.95 27.3K
12:02 10,529.11 10,530.21 10,529.11 10,530.14 30.1K
12:03 10,529.58 10,530.42 10,528.60 10,528.60 18.8K
12:04 10,528.19 10,528.43 10,528.18 10,528.26 8.5K
12:05 10,529.49 10,529.88 10,529.10 10,529.64 14.0K
12:06 10,531.94 10,531.94 10,529.66 10,529.66 24.9K
12:07 10,526.86 10,526.86 10,526.52 10,526.52 18.1K
12:08 10,527.61 10,527.61 10,524.76 10,524.76 24.6K
12:09 10,524.26 10,524.42 10,522.91 10,524.42 17.2K
12:10 10,524.52 10,524.52 10,522.96 10,522.96 11.8K
12:11 10,522.96 10,522.96 10,522.66 10,522.72 12.0K
12:12 10,522.59 10,523.26 10,522.59 10,523.26 15.8K
12:13 10,522.95 10,523.89 10,522.88 10,522.88 14.0K
12:14 10,522.65 10,522.65 10,521.86 10,521.86 16.5K
12:15 10,522.01 10,522.17 10,518.98 10,518.98 31.7K
12:16 10,518.26 10,519.75 10,517.58 10,519.75 19.0K
12:17 10,520.11 10,520.11 10,517.27 10,517.27 14.3K
12:18 10,514.87 10,517.95 10,514.87 10,517.95 40.3K
12:19 10,518.75 10,518.75 10,516.85 10,516.85 16.9K
12:20 10,516.84 10,517.28 10,516.37 10,517.16 22.2K
12:21 10,516.71 10,516.71 10,516.16 10,516.35 8.3K
12:22 10,515.64 10,515.64 10,514.27 10,514.75 29.5K
12:23 10,514.43 10,517.20 10,514.43 10,517.20 27.0K
12:24 10,517.10 10,518.61 10,517.10 10,518.61 17.7K
12:25 10,518.66 10,519.45 10,518.61 10,518.61 15.6K
12:26 10,518.32 10,518.32 10,517.86 10,518.02 12.2K
12:27 10,518.64 10,521.63 10,518.64 10,520.45 30.7K
12:28 10,521.75 10,523.18 10,521.05 10,523.18 21.7K
12:29 10,523.23 10,526.58 10,523.23 10,526.58 26.4K
12:30 10,525.97 10,527.73 10,525.97 10,527.35 32.4K
12:31 10,527.28 10,527.28 10,526.53 10,527.05 11.0K
12:32 10,527.31 10,527.31 10,525.52 10,525.52 30.5K
12:33 10,525.22 10,525.22 10,523.47 10,523.47 13.5K
12:34 10,523.46 10,525.91 10,523.46 10,524.88 18.5K
12:35 10,525.15 10,525.15 10,523.20 10,523.20 15.9K
12:36 10,523.12 10,523.16 10,522.85 10,522.85 21.7K
12:37 10,523.13 10,523.13 10,522.15 10,522.33 10.8K
12:38 10,522.40 10,522.67 10,521.58 10,522.67 32.1K
12:39 10,522.27 10,524.02 10,522.27 10,523.50 56.4K
12:40 10,524.31 10,524.31 10,522.76 10,522.95 23.2K
12:41 10,523.42 10,523.42 10,522.20 10,522.20 11.4K
12:42 10,522.01 10,522.05 10,520.57 10,520.57 17.3K
12:43 10,519.52 10,520.47 10,519.03 10,520.43 40.3K
12:44 10,519.49 10,519.49 10,518.39 10,518.39 17.6K
12:45 10,517.67 10,517.67 10,515.51 10,515.51 16.1K
12:46 10,517.72 10,517.72 10,516.46 10,516.46 19.0K
12:47 10,516.38 10,516.51 10,514.56 10,516.51 26.6K
12:48 10,516.00 10,518.31 10,516.00 10,518.28 17.4K
12:49 10,517.61 10,519.90 10,517.61 10,519.90 15.0K
12:50 10,520.12 10,521.61 10,520.12 10,521.51 26.4K
12:51 10,521.49 10,521.61 10,521.01 10,521.46 9.1K
12:52 10,520.89 10,520.89 10,518.99 10,518.99 11.9K
12:53 10,518.78 10,519.00 10,518.78 10,519.00 10.2K
12:54 10,519.33 10,520.34 10,519.33 10,519.81 15.8K
12:55 10,519.97 10,521.80 10,519.89 10,521.80 14.5K
12:56 10,521.81 10,523.84 10,521.81 10,522.86 31.0K
12:57 10,523.64 10,525.14 10,523.64 10,524.36 20.5K
12:58 10,524.24 10,524.63 10,523.81 10,523.81 51.8K
12:59 10,523.52 10,523.52 10,521.69 10,521.69 13.0K
13:00 10,521.14 10,521.14 10,520.04 10,520.04 15.5K
13:01 10,519.79 10,523.78 10,519.79 10,523.78 27.4K
13:02 10,524.03 10,524.03 10,522.92 10,522.92 13.9K
13:03 10,522.70 10,523.93 10,522.54 10,523.14 15.4K
13:04 10,522.97 10,522.97 10,521.89 10,521.89 12.7K
13:05 10,522.01 10,522.70 10,521.89 10,522.56 11.8K
13:06 10,522.37 10,522.37 10,519.26 10,519.26 13.0K
13:07 10,519.37 10,519.59 10,518.70 10,519.40 10.9K
13:08 10,518.97 10,519.16 10,518.04 10,519.16 10.8K
13:09 10,518.37 10,519.41 10,518.37 10,518.93 13.9K
13:10 10,518.78 10,518.78 10,517.97 10,518.78 22.2K
13:11 10,519.65 10,519.65 10,518.71 10,518.71 20.8K
13:12 10,519.23 10,521.70 10,519.23 10,521.70 22.0K
13:13 10,520.84 10,521.20 10,520.73 10,521.20 249.6K
13:14 10,521.02 10,521.02 10,520.34 10,520.36 28.0K
13:15 10,520.01 10,521.12 10,519.79 10,520.75 12.5K
13:16 10,520.21 10,521.32 10,520.21 10,521.32 15.2K
13:17 10,520.63 10,520.64 10,519.37 10,519.50 65.6K
13:18 10,518.78 10,518.91 10,518.66 10,518.66 31.8K
13:19 10,518.21 10,518.21 10,516.98 10,516.98 25.1K
13:20 10,518.93 10,519.79 10,518.93 10,519.24 20.9K
13:21 10,519.50 10,520.44 10,519.23 10,520.44 26.1K
13:22 10,520.44 10,522.53 10,520.44 10,522.53 11.2K
13:23 10,522.37 10,522.37 10,522.05 10,522.25 7.2K
13:24 10,521.91 10,522.02 10,520.36 10,520.36 17.9K
13:25 10,520.74 10,521.02 10,520.65 10,520.65 34.2K
13:26 10,520.70 10,521.00 10,518.82 10,518.82 44.4K
13:27 10,518.63 10,519.32 10,518.63 10,519.31 16.3K
13:28 10,519.11 10,519.11 10,517.99 10,517.99 22.1K
13:29 10,516.39 10,516.39 10,513.60 10,513.60 29.0K
13:30 10,513.34 10,513.37 10,510.45 10,510.45 53.7K
13:31 10,510.33 10,510.33 10,509.71 10,509.75 15.8K
13:32 10,508.56 10,509.75 10,508.56 10,509.46 17.6K
13:33 10,508.68 10,508.68 10,506.24 10,506.24 21.0K
13:34 10,505.90 10,505.90 10,504.31 10,504.31 22.5K
13:35 10,504.17 10,505.15 10,504.17 10,504.83 14.0K
13:36 10,507.21 10,508.07 10,507.03 10,507.03 27.3K
13:37 10,506.41 10,506.41 10,504.76 10,504.76 29.0K
13:38 10,505.87 10,506.89 10,505.87 10,506.89 19.2K
13:39 10,506.97 10,507.50 10,506.97 10,507.47 10.3K
13:40 10,508.03 10,508.70 10,508.03 10,508.61 10.0K
13:41 10,508.40 10,508.63 10,508.40 10,508.63 18.4K
13:42 10,508.14 10,508.14 10,506.80 10,507.17 19.5K
13:43 10,507.16 10,508.94 10,507.16 10,508.72 16.0K
13:44 10,507.81 10,507.81 10,505.18 10,506.27 56.6K
13:45 10,506.29 10,506.29 10,505.52 10,505.97 11.3K
13:46 10,506.00 10,506.00 10,504.49 10,504.86 28.2K
13:47 10,505.12 10,505.12 10,503.98 10,503.98 10.1K
13:48 10,504.02 10,504.02 10,502.60 10,502.60 46.6K
13:49 10,501.73 10,504.60 10,501.73 10,504.39 38.1K
13:50 10,507.19 10,507.19 10,505.72 10,505.72 26.1K
13:51 10,504.82 10,505.10 10,502.90 10,502.90 14.8K
13:52 10,502.86 10,503.90 10,502.71 10,503.90 13.8K
13:53 10,504.17 10,504.17 10,501.88 10,502.08 17.3K
13:54 10,502.63 10,502.63 10,501.96 10,502.24 16.1K
13:55 10,502.75 10,502.75 10,499.70 10,499.70 37.8K
13:56 10,498.87 10,498.87 10,496.06 10,496.06 32.2K
13:57 10,496.15 10,496.15 10,494.69 10,494.69 25.1K
13:58 10,495.98 10,496.16 10,495.61 10,496.16 12.4K
13:59 10,496.42 10,499.26 10,496.42 10,499.26 39.8K
14:00 10,501.37 10,501.51 10,499.66 10,499.66 36.7K
14:01 10,499.68 10,499.68 10,498.60 10,498.60 25.5K
14:02 10,498.53 10,500.17 10,498.43 10,500.17 13.1K
14:03 10,499.84 10,502.01 10,499.84 10,502.01 70.9K
14:04 10,502.24 10,503.85 10,502.24 10,503.85 20.3K
14:05 10,504.86 10,507.82 10,504.86 10,507.82 41.1K
14:06 10,508.49 10,509.16 10,508.49 10,509.13 24.6K
14:07 10,509.56 10,511.02 10,509.24 10,509.24 47.5K
14:08 10,509.55 10,509.68 10,509.47 10,509.58 31.2K
14:09 10,509.33 10,509.33 10,508.15 10,508.15 24.0K
14:10 10,508.09 10,508.09 10,506.75 10,507.32 25.7K
14:11 10,505.61 10,506.22 10,505.30 10,506.22 25.0K
14:12 10,506.46 10,508.53 10,506.02 10,508.49 15.1K
14:13 10,507.81 10,508.44 10,507.55 10,507.55 17.3K
14:14 10,507.49 10,507.70 10,507.35 10,507.70 9.4K
14:15 10,507.07 10,507.37 10,507.07 10,507.35 26.3K
14:16 10,507.19 10,510.96 10,507.19 10,510.30 39.3K
14:17 10,510.31 10,512.90 10,510.31 10,512.90 19.2K
14:18 10,512.38 10,512.38 10,510.72 10,510.72 50.0K
14:19 10,511.07 10,511.32 10,510.70 10,511.32 16.1K
14:20 10,511.49 10,511.74 10,510.67 10,510.67 16.7K
14:21 10,510.78 10,510.96 10,510.65 10,510.65 11.1K
14:22 10,510.35 10,510.44 10,508.74 10,508.74 4.3K
14:23 10,507.34 10,507.34 10,504.50 10,504.50 19.7K
14:24 10,503.94 10,506.79 10,503.94 10,506.79 53.7K
14:25 10,507.34 10,509.49 10,507.34 10,509.24 30.2K
14:26 10,509.47 10,511.53 10,509.47 10,511.53 36.1K
14:27 10,512.32 10,515.55 10,512.32 10,515.55 25.5K
14:28 10,514.37 10,515.39 10,514.37 10,515.12 23.6K
14:29 10,514.96 10,515.80 10,514.96 10,515.31 13.2K
14:30 10,515.04 10,515.88 10,515.04 10,515.88 14.1K
14:31 10,515.79 10,515.79 10,514.74 10,514.77 15.0K
14:32 10,514.91 10,514.91 10,512.28 10,512.28 28.9K
14:33 10,513.10 10,513.10 10,510.69 10,510.91 37.0K
14:34 10,510.60 10,510.78 10,510.37 10,510.69 17.2K
14:35 10,511.02 10,511.02 10,507.31 10,507.31 26.9K
14:36 10,507.96 10,510.80 10,507.96 10,510.80 26.9K
14:37 10,511.12 10,511.84 10,511.12 10,511.80 54.1K
14:38 10,511.99 10,513.57 10,511.99 10,513.57 21.1K
14:39 10,513.59 10,513.59 10,512.69 10,512.93 29.7K
14:40 10,512.81 10,513.67 10,512.59 10,512.59 24.0K
14:41 10,512.82 10,512.93 10,511.81 10,511.81 32.2K
14:42 10,512.08 10,513.16 10,512.08 10,513.16 20.7K
14:43 10,513.47 10,513.47 10,513.16 10,513.16 31.2K
14:44 10,513.39 10,514.10 10,513.39 10,514.10 14.9K
14:45 10,514.20 10,515.51 10,513.91 10,515.51 17.5K
14:46 10,515.43 10,516.19 10,515.43 10,516.19 26.8K
14:47 10,516.45 10,520.20 10,516.45 10,520.20 26.2K
14:48 10,520.28 10,520.28 10,518.37 10,518.95 31.3K
14:49 10,519.15 10,519.15 10,516.72 10,518.30 28.8K
14:50 10,517.68 10,517.98 10,516.71 10,517.98 40.7K
14:51 10,518.21 10,518.21 10,517.22 10,517.42 17.6K
14:52 10,515.62 10,515.62 10,514.67 10,514.67 16.2K
14:53 10,515.55 10,519.38 10,515.55 10,519.38 27.2K
14:54 10,519.56 10,519.56 10,518.05 10,518.05 36.2K
14:55 10,517.90 10,517.90 10,516.72 10,517.03 29.4K
14:56 10,517.01 10,517.84 10,517.01 10,517.84 22.4K
14:57 10,518.08 10,518.11 10,517.19 10,518.11 23.2K
14:58 10,517.83 10,517.83 10,516.91 10,516.98 14.9K
14:59 10,517.06 10,517.06 10,516.20 10,516.94 21.8K
15:00 10,517.41 10,518.15 10,517.09 10,517.09 40.4K
15:01 10,517.37 10,518.13 10,517.15 10,517.15 27.5K
15:02 10,517.87 10,519.54 10,517.87 10,517.91 47.4K
15:03 10,518.27 10,518.53 10,517.93 10,518.26 25.8K
15:04 10,517.72 10,518.55 10,517.72 10,518.55 24.0K
15:05 10,518.64 10,519.10 10,518.64 10,519.10 22.8K
15:06 10,519.00 10,520.72 10,519.00 10,520.48 29.3K
15:07 10,520.54 10,521.00 10,520.01 10,520.93 37.9K
15:08 10,520.92 10,522.49 10,520.92 10,522.49 27.3K
15:09 10,522.96 10,522.96 10,521.98 10,521.98 21.7K
15:10 10,521.86 10,523.55 10,521.86 10,523.55 26.3K
15:11 10,523.80 10,524.05 10,523.48 10,523.48 18.4K
15:12 10,522.11 10,523.17 10,522.11 10,522.79 44.1K
15:13 10,523.84 10,523.84 10,521.54 10,521.54 31.1K
15:14 10,521.41 10,522.84 10,521.14 10,521.14 30.7K
15:15 10,520.54 10,521.68 10,520.34 10,521.04 33.4K
15:16 10,521.48 10,521.48 10,518.63 10,518.63 27.8K
15:17 10,517.69 10,517.69 10,516.03 10,516.03 39.5K
15:18 10,515.94 10,515.94 10,514.65 10,514.87 51.6K
15:19 10,515.08 10,515.08 10,513.18 10,513.18 44.3K
15:20 10,514.00 10,514.00 10,512.96 10,513.31 37.5K
15:21 10,514.16 10,515.21 10,513.91 10,513.91 37.2K
15:22 10,513.54 10,513.54 10,512.88 10,513.06 35.7K
15:23 10,513.38 10,513.38 10,512.18 10,512.41 41.1K
15:24 10,512.14 10,512.14 10,509.98 10,509.98 42.2K
15:25 10,510.22 10,511.57 10,510.22 10,511.57 38.4K
15:26 10,510.88 10,512.78 10,510.88 10,512.52 30.7K
15:27 10,513.23 10,514.64 10,513.23 10,514.64 31.8K
15:28 10,514.94 10,515.76 10,514.69 10,514.92 80.3K
15:29 10,513.60 10,513.60 10,513.13 10,513.60 52.4K
15:30 10,514.19 10,517.59 10,514.19 10,517.02 46.7K
15:31 10,516.86 10,518.57 10,516.67 10,517.02 77.9K
15:32 10,516.91 10,516.91 10,515.38 10,516.86 59.2K
15:33 10,518.36 10,518.44 10,517.30 10,517.30 49.4K
15:34 10,517.85 10,519.82 10,517.68 10,519.82 83.4K
15:35 10,519.69 10,519.69 10,519.06 10,519.15 58.4K
15:36 10,518.84 10,519.24 10,518.66 10,519.24 79.5K
15:37 10,518.88 10,520.70 10,518.84 10,520.70 32.9K
15:38 10,519.59 10,521.01 10,519.47 10,519.47 73.1K
15:39 10,519.34 10,519.45 10,518.91 10,519.45 41.0K
15:40 10,519.83 10,519.83 10,518.68 10,519.12 44.4K
15:41 10,519.76 10,521.44 10,519.76 10,521.23 48.0K
15:42 10,522.36 10,523.36 10,521.89 10,523.36 80.8K
15:43 10,523.19 10,523.59 10,522.72 10,522.73 52.6K
15:44 10,523.82 10,523.82 10,520.91 10,521.76 107.3K
15:45 10,521.57 10,524.60 10,521.45 10,524.60 53.6K
15:46 10,524.74 10,525.26 10,524.50 10,525.26 88.3K
15:47 10,526.12 10,529.13 10,526.12 10,529.13 77.9K
15:48 10,528.06 10,528.06 10,527.18 10,527.38 113.5K
15:49 10,526.98 10,527.99 10,526.98 10,527.99 74.6K
15:50 10,527.08 10,540.33 10,527.08 10,540.33 502.9K
15:51 10,540.13 10,542.15 10,540.13 10,540.74 127.4K
15:52 10,540.32 10,541.08 10,540.32 10,541.08 95.7K
15:53 10,540.64 10,540.64 10,538.78 10,538.78 146.3K
15:54 10,539.58 10,540.65 10,539.03 10,540.25 170.7K
15:55 10,540.82 10,541.94 10,538.13 10,538.13 234.1K
15:56 10,538.66 10,540.27 10,537.41 10,537.41 289.7K
15:57 10,537.23 10,537.23 10,535.19 10,535.19 165.8K
15:58 10,533.85 10,533.85 10,532.56 10,532.99 235.9K
15:59 10,533.46 10,536.45 10,532.17 10,536.45 305.2K
16:00 10,536.10 10,539.51 10,536.10 10,539.51 18,590.3K
16:01 10,539.51 10,539.51 10,539.51 10,539.51 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar