S

TRGSPTS40
🏛️ Kanada →
12,965.09
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,336.88 10,463.91 10,336.88 10,463.91 4,104.8K
09:31 10,453.72 10,460.83 10,451.55 10,458.90 157.7K
09:32 10,462.41 10,466.17 10,456.58 10,466.17 112.3K
09:33 10,460.84 10,463.09 10,460.84 10,462.60 108.1K
09:34 10,459.89 10,460.09 10,456.38 10,456.86 98.0K
09:35 10,457.16 10,457.16 10,454.18 10,454.18 76.2K
09:36 10,452.44 10,453.55 10,450.02 10,450.02 94.1K
09:37 10,452.19 10,453.62 10,452.19 10,452.33 57.3K
09:38 10,451.77 10,451.77 10,447.06 10,447.06 86.7K
09:39 10,448.90 10,454.20 10,448.90 10,454.20 68.6K
09:40 10,456.40 10,462.17 10,456.40 10,462.17 120.4K
09:41 10,464.45 10,464.45 10,461.35 10,462.20 70.1K
09:42 10,463.16 10,465.87 10,463.16 10,465.87 60.6K
09:43 10,465.91 10,466.25 10,464.09 10,466.07 46.0K
09:44 10,465.58 10,465.58 10,461.95 10,461.97 49.7K
09:45 10,462.07 10,462.34 10,457.00 10,457.00 69.0K
09:46 10,457.75 10,459.84 10,457.12 10,459.84 50.7K
09:47 10,459.88 10,460.42 10,457.41 10,459.09 39.0K
09:48 10,458.78 10,465.54 10,458.78 10,465.54 60.7K
09:49 10,466.80 10,468.20 10,462.02 10,468.20 95.7K
09:50 10,467.35 10,467.35 10,461.88 10,461.88 34.9K
09:51 10,460.89 10,463.75 10,459.60 10,463.75 54.9K
09:52 10,464.68 10,468.48 10,464.68 10,468.48 222.1K
09:53 10,467.39 10,467.39 10,462.67 10,463.38 42.1K
09:54 10,463.50 10,464.83 10,463.50 10,463.89 54.3K
09:55 10,463.46 10,465.31 10,463.46 10,464.29 68.1K
09:56 10,464.24 10,468.01 10,464.24 10,468.01 46.7K
09:57 10,470.15 10,470.92 10,470.15 10,470.67 87.4K
09:58 10,471.50 10,471.82 10,469.03 10,469.03 59.6K
09:59 10,467.52 10,472.29 10,467.52 10,472.29 59.8K
10:00 10,471.71 10,471.71 10,468.53 10,469.26 55.1K
10:01 10,471.90 10,473.72 10,471.90 10,473.37 97.4K
10:02 10,472.60 10,473.10 10,472.11 10,473.10 56.0K
10:03 10,472.74 10,472.74 10,470.71 10,471.50 51.7K
10:04 10,471.79 10,472.31 10,471.00 10,471.00 57.4K
10:05 10,469.04 10,471.84 10,469.04 10,471.40 51.9K
10:06 10,471.62 10,471.69 10,465.80 10,465.80 86.4K
10:07 10,466.28 10,466.28 10,463.25 10,463.25 56.6K
10:08 10,462.79 10,464.64 10,462.25 10,464.64 24.6K
10:09 10,467.53 10,475.34 10,467.53 10,475.34 83.9K
10:10 10,474.48 10,474.48 10,472.77 10,472.77 55.7K
10:11 10,474.61 10,477.11 10,473.02 10,477.11 39.2K
10:12 10,476.74 10,476.74 10,474.60 10,474.60 39.5K
10:13 10,474.73 10,475.73 10,474.16 10,474.66 35.1K
10:14 10,475.17 10,475.92 10,475.17 10,475.26 48.5K
10:15 10,475.46 10,475.46 10,472.76 10,474.17 37.6K
10:16 10,473.99 10,473.99 10,472.84 10,472.84 45.7K
10:17 10,474.88 10,475.58 10,474.72 10,474.72 56.9K
10:18 10,474.68 10,475.38 10,474.07 10,475.37 34.7K
10:19 10,476.11 10,476.11 10,474.82 10,474.82 51.0K
10:20 10,474.71 10,474.71 10,470.95 10,470.95 47.9K
10:21 10,469.29 10,469.29 10,466.18 10,468.49 45.8K
10:22 10,469.36 10,470.89 10,469.36 10,470.89 28.9K
10:23 10,471.46 10,472.01 10,470.99 10,471.02 36.9K
10:24 10,468.79 10,470.48 10,468.33 10,470.48 99.1K
10:25 10,470.14 10,470.41 10,470.14 10,470.41 31.8K
10:26 10,467.86 10,468.49 10,466.02 10,466.02 50.9K
10:27 10,466.35 10,466.41 10,465.27 10,466.41 32.9K
10:28 10,465.61 10,465.61 10,463.89 10,463.89 31.7K
10:29 10,465.28 10,465.28 10,462.35 10,462.40 48.7K
10:30 10,464.12 10,466.15 10,464.00 10,466.15 49.7K
10:31 10,465.76 10,465.76 10,464.63 10,464.82 48.3K
10:32 10,463.92 10,465.21 10,463.62 10,465.21 22.8K
10:33 10,466.78 10,466.78 10,461.16 10,461.16 81.7K
10:34 10,460.73 10,460.73 10,458.33 10,460.11 28.5K
10:35 10,460.42 10,460.42 10,458.57 10,458.69 22.1K
10:36 10,458.42 10,458.42 10,454.50 10,454.50 43.3K
10:37 10,452.84 10,454.53 10,449.68 10,449.68 85.4K
10:38 10,450.61 10,450.61 10,450.16 10,450.33 22.9K
10:39 10,449.85 10,449.97 10,447.07 10,447.07 27.1K
10:40 10,444.28 10,444.28 10,440.04 10,444.18 117.6K
10:41 10,443.94 10,445.89 10,443.62 10,445.89 27.9K
10:42 10,447.03 10,452.60 10,447.03 10,452.60 48.7K
10:43 10,452.67 10,453.33 10,451.21 10,453.33 36.5K
10:44 10,453.08 10,453.08 10,450.14 10,450.46 28.0K
10:45 10,451.98 10,451.98 10,447.66 10,449.44 47.3K
10:46 10,449.27 10,450.07 10,449.27 10,449.52 25.5K
10:47 10,449.80 10,449.80 10,446.78 10,446.78 28.4K
10:48 10,444.00 10,444.00 10,442.85 10,442.85 73.7K
10:49 10,442.54 10,442.70 10,439.93 10,439.93 35.9K
10:50 10,442.11 10,442.86 10,437.33 10,437.33 80.1K
10:51 10,440.25 10,442.46 10,440.25 10,441.86 41.9K
10:52 10,441.55 10,443.99 10,440.54 10,443.99 34.9K
10:53 10,444.72 10,446.75 10,444.72 10,446.41 25.2K
10:54 10,447.37 10,451.97 10,447.37 10,451.97 21.8K
10:55 10,450.91 10,454.19 10,450.91 10,453.53 47.2K
10:56 10,453.58 10,453.58 10,451.50 10,451.50 27.1K
10:57 10,451.15 10,451.15 10,450.28 10,450.28 31.3K
10:58 10,450.81 10,453.93 10,450.81 10,453.93 33.8K
10:59 10,455.68 10,457.76 10,455.00 10,456.13 57.7K
11:00 10,455.27 10,458.97 10,455.27 10,457.13 41.0K
11:01 10,459.12 10,459.12 10,457.14 10,457.14 32.5K
11:02 10,456.24 10,456.53 10,456.08 10,456.53 16.8K
11:03 10,455.57 10,455.57 10,454.39 10,454.98 17.0K
11:04 10,454.26 10,456.21 10,454.26 10,456.21 16.2K
11:05 10,458.10 10,458.72 10,457.38 10,458.40 28.9K
11:06 10,458.01 10,458.24 10,457.99 10,458.24 24.1K
11:07 10,458.61 10,458.61 10,455.14 10,455.14 22.5K
11:08 10,455.05 10,455.09 10,453.35 10,453.35 27.3K
11:09 10,452.57 10,456.09 10,452.57 10,456.09 17.6K
11:10 10,456.80 10,456.80 10,455.81 10,455.81 15.6K
11:11 10,456.02 10,456.84 10,456.02 10,456.84 17.9K
11:12 10,455.98 10,455.98 10,454.10 10,454.10 30.7K
11:13 10,454.07 10,456.09 10,454.07 10,455.90 30.4K
11:14 10,455.44 10,455.53 10,453.80 10,453.80 26.4K
11:15 10,453.62 10,454.19 10,453.31 10,454.19 39.6K
11:16 10,452.70 10,454.58 10,451.95 10,451.95 25.9K
11:17 10,449.85 10,449.85 10,447.58 10,447.59 29.2K
11:18 10,446.77 10,446.77 10,445.95 10,446.29 23.0K
11:19 10,446.00 10,446.00 10,444.66 10,444.66 19.4K
11:20 10,444.80 10,444.80 10,443.70 10,443.70 31.5K
11:21 10,443.59 10,445.21 10,443.59 10,444.52 23.6K
11:22 10,443.21 10,445.93 10,442.84 10,445.93 72.7K
11:23 10,446.92 10,450.15 10,446.92 10,450.15 36.5K
11:24 10,450.75 10,452.44 10,450.75 10,452.20 26.7K
11:25 10,450.29 10,450.29 10,448.79 10,449.46 30.8K
11:26 10,450.23 10,450.23 10,448.93 10,448.93 17.2K
11:27 10,448.89 10,450.16 10,448.89 10,450.16 15.0K
11:28 10,451.17 10,451.17 10,449.85 10,450.71 28.0K
11:29 10,451.22 10,451.53 10,450.94 10,451.53 14.9K
11:30 10,450.37 10,450.37 10,444.18 10,444.18 50.2K
11:31 10,443.57 10,443.57 10,437.51 10,437.51 69.3K
11:32 10,435.61 10,435.61 10,431.67 10,431.67 52.8K
11:33 10,432.57 10,433.81 10,432.57 10,433.81 20.8K
11:34 10,433.91 10,434.16 10,432.47 10,432.47 38.8K
11:35 10,432.67 10,432.67 10,430.54 10,431.28 59.4K
11:36 10,431.68 10,433.42 10,431.68 10,433.42 38.9K
11:37 10,434.49 10,434.49 10,431.41 10,431.41 36.0K
11:38 10,430.11 10,433.07 10,429.93 10,433.07 23.9K
11:39 10,433.48 10,433.48 10,431.40 10,431.40 46.6K
11:40 10,430.78 10,430.78 10,430.15 10,430.15 27.2K
11:41 10,430.70 10,430.70 10,428.74 10,429.06 22.7K
11:42 10,430.94 10,431.75 10,430.94 10,431.43 23.9K
11:43 10,432.56 10,435.08 10,432.12 10,435.08 60.3K
11:44 10,434.07 10,435.09 10,434.07 10,434.31 51.3K
11:45 10,435.09 10,435.09 10,434.44 10,434.45 25.9K
11:46 10,434.15 10,435.05 10,434.15 10,435.05 20.8K
11:47 10,435.43 10,435.62 10,435.38 10,435.62 22.0K
11:48 10,436.58 10,438.47 10,436.58 10,438.47 27.3K
11:49 10,439.02 10,439.03 10,438.15 10,438.34 23.5K
11:50 10,439.90 10,440.69 10,438.13 10,438.13 37.9K
11:51 10,438.20 10,438.23 10,436.91 10,438.23 22.8K
11:52 10,439.82 10,440.13 10,438.68 10,438.76 24.4K
11:53 10,438.86 10,438.86 10,437.97 10,437.97 9.3K
11:54 10,438.40 10,439.12 10,438.40 10,439.12 17.4K
11:55 10,439.26 10,439.58 10,437.78 10,439.58 21.1K
11:56 10,440.85 10,442.34 10,440.85 10,441.61 20.2K
11:57 10,442.50 10,444.31 10,442.50 10,444.31 32.3K
11:58 10,445.61 10,448.12 10,445.61 10,448.12 46.2K
11:59 10,447.78 10,449.42 10,447.78 10,449.42 32.8K
12:00 10,449.75 10,450.48 10,448.84 10,450.48 43.4K
12:01 10,449.05 10,449.05 10,448.91 10,449.02 26.2K
12:02 10,451.29 10,451.29 10,449.24 10,450.86 20.4K
12:03 10,451.17 10,452.02 10,451.00 10,451.00 26.1K
12:04 10,450.73 10,450.73 10,446.32 10,446.32 28.4K
12:05 10,445.96 10,448.02 10,445.96 10,448.02 22.5K
12:06 10,448.12 10,450.93 10,448.12 10,450.54 21.3K
12:07 10,450.59 10,451.02 10,449.03 10,449.03 34.7K
12:08 10,450.44 10,450.44 10,449.49 10,449.49 19.5K
12:09 10,449.49 10,451.07 10,449.49 10,451.07 19.1K
12:10 10,450.90 10,451.58 10,450.01 10,450.01 20.5K
12:11 10,449.98 10,450.06 10,449.69 10,449.73 29.7K
12:12 10,450.26 10,451.30 10,450.26 10,451.30 28.0K
12:13 10,451.84 10,452.00 10,451.19 10,451.98 20.1K
12:14 10,451.04 10,453.13 10,451.04 10,453.13 21.8K
12:15 10,452.27 10,452.27 10,451.95 10,452.12 21.4K
12:16 10,451.86 10,453.25 10,451.86 10,453.25 18.8K
12:17 10,455.42 10,456.53 10,455.42 10,456.53 30.7K
12:18 10,458.27 10,458.97 10,456.81 10,456.81 57.5K
12:19 10,456.26 10,456.26 10,452.74 10,452.74 23.4K
12:20 10,452.98 10,453.03 10,452.76 10,452.95 23.0K
12:21 10,453.08 10,453.08 10,452.61 10,452.85 126.4K
12:22 10,452.85 10,453.77 10,451.37 10,451.37 33.9K
12:23 10,451.71 10,451.94 10,451.25 10,451.25 15.5K
12:24 10,450.90 10,453.49 10,450.90 10,453.06 19.4K
12:25 10,452.17 10,452.17 10,452.06 10,452.06 14.3K
12:26 10,452.43 10,452.43 10,451.20 10,451.45 22.6K
12:27 10,452.20 10,454.74 10,452.20 10,453.12 35.2K
12:28 10,453.31 10,453.35 10,453.12 10,453.12 15.9K
12:29 10,452.63 10,453.17 10,452.63 10,452.82 21.3K
12:30 10,452.78 10,453.14 10,452.18 10,452.18 24.2K
12:31 10,451.67 10,452.32 10,451.43 10,452.15 19.7K
12:32 10,452.25 10,452.36 10,451.72 10,451.72 6.1K
12:33 10,451.77 10,454.63 10,451.77 10,454.63 33.3K
12:34 10,454.84 10,455.82 10,454.84 10,455.82 26.4K
12:35 10,455.69 10,455.69 10,454.42 10,454.42 23.2K
12:36 10,453.16 10,454.16 10,453.16 10,454.16 40.5K
12:37 10,454.88 10,454.88 10,454.10 10,454.10 20.4K
12:38 10,454.06 10,456.85 10,453.94 10,456.61 39.2K
12:39 10,456.58 10,457.47 10,455.98 10,455.98 73.0K
12:40 10,458.77 10,458.77 10,455.83 10,455.83 36.0K
12:41 10,455.35 10,455.45 10,454.56 10,454.56 19.6K
12:42 10,454.20 10,454.20 10,451.26 10,451.26 44.0K
12:43 10,451.33 10,451.33 10,449.27 10,449.27 32.7K
12:44 10,450.36 10,450.36 10,450.07 10,450.07 18.8K
12:45 10,449.53 10,449.54 10,448.39 10,448.39 34.3K
12:46 10,448.39 10,448.60 10,448.20 10,448.60 85.5K
12:47 10,448.68 10,450.26 10,448.68 10,450.26 17.9K
12:48 10,450.10 10,450.10 10,449.56 10,449.96 12.9K
12:49 10,449.84 10,450.63 10,449.75 10,450.63 31.2K
12:50 10,450.45 10,450.45 10,446.97 10,446.97 36.0K
12:51 10,447.18 10,449.34 10,447.18 10,449.14 15.6K
12:52 10,447.99 10,448.16 10,447.63 10,447.63 17.9K
12:53 10,447.48 10,447.48 10,446.56 10,446.56 33.1K
12:54 10,446.61 10,447.09 10,446.61 10,446.86 17.1K
12:55 10,448.40 10,449.10 10,447.83 10,447.83 29.4K
12:56 10,447.26 10,447.26 10,446.37 10,446.37 13.6K
12:57 10,446.39 10,446.98 10,446.09 10,446.09 22.7K
12:58 10,446.60 10,447.02 10,446.60 10,446.74 8.9K
12:59 10,445.82 10,445.82 10,444.33 10,444.33 14.8K
13:00 10,444.29 10,444.93 10,444.25 10,444.93 18.6K
13:01 10,445.15 10,447.12 10,445.15 10,447.12 16.2K
13:02 10,447.17 10,448.52 10,447.17 10,448.52 21.6K
13:03 10,448.48 10,449.29 10,448.27 10,448.27 22.5K
13:04 10,448.61 10,449.67 10,448.61 10,448.74 18.9K
13:05 10,449.42 10,452.23 10,449.42 10,450.74 30.6K
13:06 10,450.86 10,451.19 10,450.86 10,451.19 40.2K
13:07 10,451.26 10,452.59 10,451.26 10,452.20 21.4K
13:08 10,451.61 10,452.35 10,451.25 10,452.35 33.4K
13:09 10,453.29 10,453.29 10,452.35 10,453.16 28.4K
13:10 10,453.25 10,454.24 10,453.25 10,454.24 28.7K
13:11 10,454.10 10,456.41 10,454.10 10,456.28 39.5K
13:12 10,456.44 10,458.67 10,456.44 10,458.67 57.6K
13:13 10,457.91 10,458.11 10,457.54 10,457.54 41.7K
13:14 10,456.64 10,456.64 10,454.57 10,454.57 19.2K
13:15 10,455.61 10,456.18 10,455.30 10,455.30 55.4K
13:16 10,455.32 10,455.62 10,454.87 10,455.42 21.7K
13:17 10,455.45 10,456.19 10,455.32 10,456.11 55.9K
13:18 10,457.20 10,457.60 10,457.20 10,457.60 31.6K
13:19 10,456.93 10,457.98 10,456.93 10,457.71 18.0K
13:20 10,458.06 10,461.08 10,458.06 10,459.58 63.6K
13:21 10,457.27 10,457.27 10,456.72 10,457.26 21.5K
13:22 10,457.90 10,458.51 10,457.21 10,458.51 10.7K
13:23 10,458.35 10,460.42 10,458.35 10,459.12 32.6K
13:24 10,458.96 10,459.84 10,458.96 10,459.84 14.3K
13:25 10,460.45 10,461.13 10,460.03 10,461.13 104.6K
13:26 10,461.23 10,461.87 10,461.20 10,461.87 24.2K
13:27 10,461.97 10,461.97 10,459.95 10,461.19 45.6K
13:28 10,462.56 10,462.56 10,461.63 10,462.21 22.0K
13:29 10,462.67 10,462.95 10,462.30 10,462.54 15.4K
13:30 10,462.67 10,464.46 10,462.67 10,464.18 30.7K
13:31 10,464.18 10,464.18 10,462.42 10,462.42 20.0K
13:32 10,463.13 10,464.77 10,463.13 10,464.77 20.4K
13:33 10,464.67 10,464.71 10,463.10 10,463.10 45.0K
13:34 10,463.33 10,464.91 10,462.90 10,464.16 27.2K
13:35 10,463.81 10,463.81 10,461.48 10,462.40 22.1K
13:36 10,462.14 10,462.14 10,461.16 10,461.16 13.9K
13:37 10,460.41 10,462.56 10,460.18 10,462.56 18.8K
13:38 10,462.34 10,465.88 10,462.34 10,465.88 17.8K
13:39 10,465.69 10,466.71 10,465.69 10,466.71 19.8K
13:40 10,465.28 10,465.68 10,464.97 10,465.68 46.0K
13:41 10,466.59 10,468.19 10,466.47 10,468.19 28.5K
13:42 10,467.97 10,469.42 10,467.27 10,469.42 29.4K
13:43 10,469.47 10,470.40 10,469.47 10,470.40 36.1K
13:44 10,469.53 10,470.06 10,469.53 10,470.06 17.5K
13:45 10,470.09 10,470.09 10,469.52 10,469.61 32.7K
13:46 10,469.43 10,470.65 10,469.36 10,470.65 21.7K
13:47 10,470.60 10,472.13 10,470.60 10,471.78 44.1K
13:48 10,471.75 10,472.10 10,471.35 10,472.05 43.9K
13:49 10,472.00 10,472.01 10,471.39 10,472.01 14.5K
13:50 10,471.99 10,473.35 10,471.99 10,473.35 53.0K
13:51 10,474.26 10,474.26 10,473.09 10,473.98 40.0K
13:52 10,475.34 10,475.34 10,473.77 10,473.92 26.8K
13:53 10,474.09 10,474.92 10,474.06 10,474.92 44.9K
13:54 10,474.79 10,474.79 10,474.48 10,474.48 23.9K
13:55 10,474.22 10,474.40 10,473.73 10,473.75 21.1K
13:56 10,472.48 10,473.17 10,472.45 10,473.17 34.7K
13:57 10,472.12 10,473.06 10,472.12 10,472.86 16.3K
13:58 10,472.83 10,473.06 10,472.65 10,472.65 16.0K
13:59 10,472.66 10,472.66 10,471.23 10,471.79 37.6K
14:00 10,471.83 10,471.98 10,471.71 10,471.98 17.4K
14:01 10,471.56 10,471.56 10,470.35 10,470.68 17.8K
14:02 10,470.38 10,471.05 10,469.04 10,471.05 33.5K
14:03 10,470.95 10,470.95 10,470.76 10,470.76 25.6K
14:04 10,471.00 10,471.00 10,469.50 10,469.74 21.9K
14:05 10,468.49 10,468.85 10,467.63 10,468.85 38.3K
14:06 10,469.67 10,470.22 10,468.68 10,470.22 24.2K
14:07 10,471.57 10,472.72 10,471.57 10,471.80 31.2K
14:08 10,470.86 10,470.87 10,469.90 10,469.90 35.5K
14:09 10,468.05 10,470.20 10,468.05 10,470.20 42.0K
14:10 10,470.03 10,470.03 10,468.22 10,469.30 45.9K
14:11 10,469.32 10,470.38 10,469.32 10,469.62 13.8K
14:12 10,469.64 10,469.76 10,469.39 10,469.76 27.9K
14:13 10,468.76 10,468.76 10,468.20 10,468.76 61.3K
14:14 10,468.43 10,468.56 10,468.23 10,468.43 28.3K
14:15 10,467.48 10,470.94 10,467.11 10,470.94 61.2K
14:16 10,471.16 10,472.26 10,471.09 10,472.26 16.0K
14:17 10,471.57 10,471.57 10,470.61 10,470.61 36.7K
14:18 10,470.66 10,470.66 10,469.33 10,469.48 23.6K
14:19 10,470.77 10,471.03 10,469.92 10,469.92 41.5K
14:20 10,470.05 10,470.61 10,470.05 10,470.61 29.6K
14:21 10,470.73 10,470.73 10,468.42 10,468.42 24.0K
14:22 10,467.92 10,467.92 10,464.81 10,464.81 27.7K
14:23 10,465.24 10,465.24 10,464.45 10,464.45 28.1K
14:24 10,464.04 10,464.04 10,461.47 10,461.47 35.8K
14:25 10,461.41 10,461.41 10,456.25 10,456.25 34.0K
14:26 10,458.06 10,458.46 10,457.47 10,457.47 43.6K
14:27 10,458.64 10,458.64 10,457.56 10,457.56 42.2K
14:28 10,458.47 10,458.99 10,458.10 10,458.99 31.8K
14:29 10,459.69 10,459.69 10,458.81 10,458.81 24.7K
14:30 10,458.54 10,458.73 10,458.26 10,458.73 27.2K
14:31 10,459.20 10,459.22 10,457.23 10,457.23 29.9K
14:32 10,456.81 10,456.81 10,456.08 10,456.08 17.3K
14:33 10,457.33 10,458.35 10,457.11 10,458.35 40.0K
14:34 10,458.13 10,458.13 10,454.88 10,454.88 63.3K
14:35 10,454.40 10,454.66 10,453.97 10,453.97 42.1K
14:36 10,453.68 10,454.67 10,453.48 10,454.67 34.4K
14:37 10,455.66 10,457.13 10,455.66 10,457.13 88.4K
14:38 10,457.58 10,457.96 10,457.50 10,457.96 21.0K
14:39 10,457.82 10,460.96 10,457.52 10,460.96 30.1K
14:40 10,461.13 10,464.73 10,461.13 10,464.33 32.2K
14:41 10,463.56 10,464.50 10,463.55 10,464.50 23.2K
14:42 10,463.10 10,463.16 10,462.77 10,462.77 28.2K
14:43 10,462.29 10,462.29 10,461.14 10,461.14 19.3K
14:44 10,461.61 10,461.65 10,460.82 10,460.82 13.8K
14:45 10,460.56 10,460.56 10,459.33 10,459.35 24.7K
14:46 10,459.79 10,461.74 10,459.79 10,459.97 35.1K
14:47 10,459.07 10,459.07 10,457.95 10,457.95 70.9K
14:48 10,459.34 10,461.17 10,459.34 10,460.97 41.1K
14:49 10,461.20 10,461.20 10,458.96 10,458.96 37.3K
14:50 10,459.38 10,459.38 10,458.17 10,458.17 22.0K
14:51 10,458.82 10,458.82 10,457.19 10,457.19 27.8K
14:52 10,456.51 10,458.26 10,456.51 10,458.26 76.4K
14:53 10,458.81 10,460.97 10,458.81 10,460.97 32.5K
14:54 10,460.05 10,460.67 10,459.43 10,460.37 65.4K
14:55 10,460.36 10,460.36 10,458.70 10,458.80 37.3K
14:56 10,458.87 10,459.25 10,458.87 10,459.13 23.7K
14:57 10,458.64 10,459.27 10,458.64 10,459.27 16.3K
14:58 10,459.32 10,460.31 10,459.32 10,460.12 28.6K
14:59 10,458.94 10,459.17 10,458.70 10,459.17 331.2K
15:00 10,458.85 10,458.85 10,457.59 10,458.24 24.1K
15:01 10,459.87 10,459.87 10,458.99 10,458.99 27.1K
15:02 10,458.09 10,458.89 10,457.77 10,457.77 34.4K
15:03 10,458.09 10,458.57 10,457.82 10,458.50 20.0K
15:04 10,459.11 10,459.66 10,458.55 10,459.66 0.0K
15:05 10,459.90 10,460.36 10,458.84 10,460.36 110.0K
15:06 10,460.76 10,460.96 10,460.54 10,460.69 34.3K
15:07 10,460.01 10,460.18 10,459.10 10,460.18 28.8K
15:08 10,459.48 10,459.53 10,456.74 10,456.74 34.0K
15:09 10,456.54 10,457.44 10,456.02 10,456.02 43.9K
15:10 10,456.88 10,459.60 10,456.80 10,459.60 51.2K
15:11 10,459.80 10,460.21 10,459.37 10,459.37 29.8K
15:12 10,459.64 10,460.96 10,459.64 10,460.96 23.4K
15:13 10,462.44 10,462.67 10,462.44 10,462.67 36.2K
15:14 10,462.71 10,463.69 10,462.71 10,462.86 48.8K
15:15 10,463.87 10,464.44 10,463.87 10,464.13 33.8K
15:16 10,464.05 10,464.05 10,463.09 10,463.66 36.5K
15:17 10,463.29 10,463.29 10,461.78 10,462.84 51.1K
15:18 10,463.14 10,463.42 10,463.02 10,463.41 38.0K
15:19 10,464.50 10,464.50 10,463.30 10,463.57 27.1K
15:20 10,463.14 10,465.36 10,462.42 10,465.17 46.5K
15:21 10,465.06 10,465.37 10,464.47 10,464.74 26.2K
15:22 10,467.17 10,467.36 10,467.16 10,467.16 42.7K
15:23 10,466.84 10,467.93 10,465.81 10,467.93 48.7K
15:24 10,468.14 10,469.70 10,468.14 10,469.70 43.7K
15:25 10,468.11 10,469.35 10,467.99 10,469.35 83.1K
15:26 10,468.69 10,469.44 10,468.69 10,469.44 42.0K
15:27 10,469.07 10,469.36 10,468.55 10,468.55 48.5K
15:28 10,468.82 10,469.77 10,468.82 10,469.36 42.4K
15:29 10,469.65 10,470.34 10,469.65 10,470.34 49.0K
15:30 10,469.85 10,469.85 10,467.87 10,469.15 61.7K
15:31 10,469.22 10,469.22 10,468.21 10,469.22 25.3K
15:32 10,468.56 10,470.71 10,468.56 10,469.73 55.3K
15:33 10,469.68 10,469.68 10,468.65 10,468.65 59.1K
15:34 10,470.35 10,470.39 10,469.74 10,469.74 41.9K
15:35 10,469.47 10,469.47 10,467.89 10,468.97 64.7K
15:36 10,469.12 10,469.47 10,468.45 10,468.45 60.1K
15:37 10,468.57 10,469.42 10,468.57 10,469.42 58.6K
15:38 10,468.80 10,469.77 10,467.75 10,467.75 106.4K
15:39 10,467.88 10,468.51 10,467.88 10,468.17 51.2K
15:40 10,468.29 10,469.02 10,468.19 10,469.02 37.4K
15:41 10,469.22 10,470.56 10,469.22 10,470.56 61.8K
15:42 10,469.69 10,469.69 10,466.21 10,466.21 95.3K
15:43 10,467.94 10,468.01 10,466.72 10,466.78 57.5K
15:44 10,466.41 10,466.42 10,465.14 10,466.14 62.1K
15:45 10,464.12 10,465.69 10,464.12 10,465.69 84.4K
15:46 10,465.39 10,466.03 10,464.87 10,466.03 73.2K
15:47 10,467.06 10,467.06 10,464.93 10,464.93 82.6K
15:48 10,465.83 10,465.83 10,465.17 10,465.22 86.1K
15:49 10,465.13 10,465.13 10,464.02 10,464.60 77.2K
15:50 10,465.39 10,465.72 10,465.25 10,465.25 300.4K
15:51 10,465.02 10,469.35 10,465.02 10,469.35 145.0K
15:52 10,469.15 10,469.15 10,465.22 10,465.22 168.6K
15:53 10,464.81 10,464.85 10,464.48 10,464.85 167.5K
15:54 10,464.71 10,464.71 10,461.64 10,461.86 172.1K
15:55 10,462.73 10,462.73 10,460.14 10,460.14 168.8K
15:56 10,460.43 10,465.62 10,460.43 10,461.45 343.6K
15:57 10,461.17 10,461.17 10,458.71 10,458.71 227.9K
15:58 10,458.88 10,461.73 10,458.88 10,460.83 314.2K
15:59 10,461.04 10,462.03 10,460.75 10,461.82 423.7K
16:00 10,462.03 10,463.44 10,462.03 10,463.44 17,712.2K
16:01 10,463.44 10,463.44 10,463.44 10,463.44 7.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar