S

TRGSPTS40
🏛️ Kanada →
12,965.09
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,363.53 10,363.53 10,283.82 10,284.14 6,017.8K
09:31 10,280.71 10,282.43 10,280.71 10,280.80 143.2K
09:32 10,281.90 10,294.44 10,281.90 10,294.44 158.3K
09:33 10,296.45 10,296.69 10,291.66 10,296.69 72.0K
09:34 10,295.33 10,303.07 10,295.33 10,303.07 104.5K
09:35 10,308.85 10,314.97 10,308.85 10,314.97 98.1K
09:36 10,313.34 10,315.15 10,310.93 10,314.74 78.6K
09:37 10,308.65 10,308.65 10,290.01 10,290.01 143.3K
09:38 10,290.29 10,292.28 10,289.37 10,292.28 90.0K
09:39 10,291.84 10,297.84 10,291.84 10,297.84 64.1K
09:40 10,297.91 10,297.91 10,292.06 10,292.68 109.4K
09:41 10,293.64 10,298.90 10,293.64 10,297.43 71.1K
09:42 10,300.48 10,302.13 10,300.48 10,302.13 85.9K
09:43 10,301.90 10,304.32 10,301.90 10,304.32 131.3K
09:44 10,302.63 10,305.72 10,301.87 10,305.72 159.5K
09:45 10,301.98 10,305.19 10,301.71 10,301.71 82.1K
09:46 10,297.57 10,299.98 10,297.57 10,299.43 80.0K
09:47 10,302.74 10,309.35 10,302.74 10,309.35 91.3K
09:48 10,309.92 10,312.30 10,309.92 10,312.30 54.2K
09:49 10,313.68 10,315.31 10,312.88 10,315.31 43.6K
09:50 10,315.61 10,316.61 10,314.69 10,314.69 53.8K
09:51 10,312.80 10,316.53 10,312.80 10,315.65 112.6K
09:52 10,313.02 10,313.02 10,308.52 10,308.52 45.5K
09:53 10,308.14 10,314.10 10,308.14 10,312.25 105.3K
09:54 10,309.14 10,311.01 10,309.14 10,311.01 94.7K
09:55 10,307.12 10,311.08 10,307.12 10,309.90 79.7K
09:56 10,313.20 10,313.62 10,312.15 10,313.62 51.4K
09:57 10,313.43 10,313.43 10,312.21 10,313.39 42.2K
09:58 10,313.15 10,313.67 10,312.22 10,313.67 49.3K
09:59 10,313.24 10,314.13 10,310.95 10,310.95 101.4K
10:00 10,310.01 10,310.49 10,307.76 10,307.76 48.4K
10:01 10,307.08 10,310.10 10,306.82 10,307.03 95.5K
10:02 10,304.07 10,309.13 10,304.07 10,308.09 84.0K
10:03 10,311.41 10,312.09 10,311.41 10,311.82 40.5K
10:04 10,310.90 10,311.51 10,309.68 10,311.51 55.8K
10:05 10,311.57 10,316.76 10,311.57 10,316.76 138.2K
10:06 10,315.99 10,321.76 10,315.99 10,321.76 104.8K
10:07 10,322.41 10,326.42 10,322.41 10,326.42 119.6K
10:08 10,325.97 10,327.96 10,325.97 10,327.87 38.2K
10:09 10,325.82 10,326.62 10,325.82 10,326.05 54.4K
10:10 10,322.49 10,322.49 10,317.23 10,317.23 73.6K
10:11 10,317.69 10,318.40 10,316.08 10,318.39 112.2K
10:12 10,318.48 10,320.48 10,317.69 10,317.69 67.1K
10:13 10,315.29 10,319.03 10,315.29 10,319.03 47.3K
10:14 10,319.69 10,320.96 10,319.69 10,320.18 34.7K
10:15 10,318.87 10,321.82 10,317.56 10,321.82 52.7K
10:16 10,320.12 10,322.71 10,320.04 10,322.71 51.0K
10:17 10,323.15 10,326.26 10,323.15 10,325.91 42.1K
10:18 10,326.61 10,328.35 10,326.61 10,328.35 19.8K
10:19 10,325.31 10,327.70 10,325.31 10,326.22 40.3K
10:20 10,325.84 10,330.42 10,325.84 10,330.42 67.5K
10:21 10,330.73 10,330.73 10,326.18 10,326.18 38.9K
10:22 10,326.49 10,327.72 10,325.04 10,325.04 45.4K
10:23 10,323.24 10,323.63 10,322.66 10,323.63 40.8K
10:24 10,321.69 10,321.69 10,316.29 10,316.29 52.1K
10:25 10,317.89 10,318.09 10,314.63 10,314.63 50.3K
10:26 10,313.66 10,316.40 10,312.47 10,316.40 37.8K
10:27 10,314.79 10,314.79 10,312.27 10,313.30 48.3K
10:28 10,315.36 10,318.21 10,315.36 10,317.94 106.8K
10:29 10,317.24 10,317.24 10,315.08 10,315.58 51.5K
10:30 10,314.87 10,314.87 10,312.59 10,314.62 33.5K
10:31 10,316.01 10,316.01 10,315.30 10,315.39 58.2K
10:32 10,315.72 10,318.78 10,314.25 10,318.78 81.1K
10:33 10,320.86 10,321.70 10,319.56 10,321.70 82.0K
10:34 10,322.01 10,322.61 10,319.79 10,319.79 46.5K
10:35 10,318.04 10,318.57 10,317.19 10,317.19 53.0K
10:36 10,317.05 10,317.05 10,316.46 10,316.46 53.8K
10:37 10,314.45 10,322.03 10,314.45 10,322.03 94.8K
10:38 10,323.44 10,323.44 10,322.10 10,322.51 31.0K
10:39 10,321.83 10,324.38 10,321.83 10,323.27 59.1K
10:40 10,323.28 10,324.05 10,321.19 10,321.19 50.4K
10:41 10,320.45 10,321.35 10,320.45 10,320.58 27.7K
10:42 10,321.07 10,326.90 10,321.07 10,326.90 64.2K
10:43 10,327.71 10,328.81 10,327.28 10,328.81 23.9K
10:44 10,327.47 10,330.47 10,327.47 10,330.20 38.2K
10:45 10,330.98 10,333.57 10,329.71 10,333.57 51.1K
10:46 10,333.08 10,333.97 10,332.51 10,333.97 38.6K
10:47 10,333.99 10,337.80 10,333.65 10,334.76 52.4K
10:48 10,333.73 10,333.73 10,330.24 10,330.24 34.8K
10:49 10,332.50 10,332.69 10,330.25 10,330.25 33.9K
10:50 10,331.41 10,336.56 10,331.41 10,336.56 65.2K
10:51 10,335.17 10,335.67 10,334.39 10,334.39 29.1K
10:52 10,336.75 10,336.75 10,333.01 10,333.01 85.9K
10:53 10,332.75 10,332.75 10,327.19 10,327.19 75.0K
10:54 10,326.50 10,329.33 10,326.50 10,329.33 61.7K
10:55 10,329.76 10,329.76 10,327.94 10,327.94 51.6K
10:56 10,326.64 10,326.97 10,326.01 10,326.39 35.0K
10:57 10,325.81 10,327.81 10,325.81 10,327.81 103.6K
10:58 10,327.59 10,327.80 10,326.62 10,327.39 47.0K
10:59 10,328.30 10,328.30 10,325.15 10,325.15 68.8K
11:00 10,325.04 10,325.04 10,321.07 10,321.07 58.7K
11:01 10,317.47 10,320.32 10,316.38 10,320.32 62.3K
11:02 10,319.89 10,319.92 10,315.40 10,315.40 47.6K
11:03 10,314.94 10,314.98 10,314.19 10,314.68 54.8K
11:04 10,311.98 10,312.46 10,310.12 10,310.12 36.2K
11:05 10,309.74 10,310.20 10,309.19 10,310.20 33.9K
11:06 10,310.20 10,310.20 10,308.45 10,309.27 39.9K
11:07 10,309.20 10,310.36 10,309.16 10,309.78 32.6K
11:08 10,309.65 10,311.51 10,309.65 10,310.71 31.3K
11:09 10,308.42 10,308.42 10,306.78 10,306.78 56.9K
11:10 10,305.38 10,306.22 10,305.05 10,306.22 28.5K
11:11 10,305.84 10,306.68 10,303.99 10,303.99 44.9K
11:12 10,303.52 10,306.40 10,303.52 10,305.56 123.6K
11:13 10,305.48 10,306.79 10,305.32 10,305.32 38.3K
11:14 10,303.12 10,303.61 10,303.12 10,303.39 28.2K
11:15 10,304.18 10,305.02 10,303.67 10,304.19 43.2K
11:16 10,303.08 10,303.08 10,300.72 10,300.72 48.4K
11:17 10,300.75 10,305.76 10,300.75 10,305.76 70.6K
11:18 10,303.01 10,305.36 10,303.01 10,305.36 34.6K
11:19 10,306.86 10,308.58 10,306.86 10,308.58 35.0K
11:20 10,309.28 10,309.45 10,307.40 10,307.40 42.3K
11:21 10,305.53 10,306.28 10,304.13 10,305.86 25.1K
11:22 10,306.29 10,307.76 10,306.29 10,307.76 49.4K
11:23 10,307.53 10,310.29 10,307.53 10,310.29 34.5K
11:24 10,310.58 10,310.98 10,305.40 10,305.40 28.3K
11:25 10,304.89 10,304.89 10,303.42 10,303.60 39.2K
11:26 10,303.67 10,306.05 10,303.67 10,304.09 46.6K
11:27 10,303.39 10,304.98 10,302.43 10,304.98 57.1K
11:28 10,306.06 10,306.06 10,303.72 10,303.72 36.3K
11:29 10,303.89 10,304.52 10,302.92 10,303.98 58.6K
11:30 10,302.40 10,302.40 10,299.51 10,300.98 55.5K
11:31 10,303.45 10,303.45 10,302.85 10,302.85 37.3K
11:32 10,302.87 10,303.34 10,302.78 10,303.34 47.3K
11:33 10,302.82 10,304.78 10,302.82 10,304.78 47.3K
11:34 10,304.38 10,305.09 10,304.36 10,305.09 41.2K
11:35 10,305.97 10,307.60 10,305.38 10,307.60 34.8K
11:36 10,308.52 10,310.05 10,308.52 10,310.05 39.9K
11:37 10,310.56 10,310.56 10,306.36 10,306.36 45.1K
11:38 10,305.92 10,309.62 10,305.92 10,309.62 35.8K
11:39 10,309.20 10,309.38 10,307.37 10,307.37 26.9K
11:40 10,304.49 10,307.21 10,304.49 10,307.21 36.6K
11:41 10,307.29 10,308.56 10,307.29 10,308.56 22.9K
11:42 10,309.49 10,309.49 10,307.35 10,307.35 27.9K
11:43 10,306.28 10,309.04 10,306.28 10,309.04 31.2K
11:44 10,308.61 10,308.81 10,307.75 10,308.81 27.0K
11:45 10,308.52 10,308.52 10,306.71 10,306.71 50.8K
11:46 10,304.30 10,307.17 10,304.30 10,305.61 49.8K
11:47 10,305.73 10,305.73 10,305.02 10,305.11 25.0K
11:48 10,305.18 10,305.18 10,303.20 10,303.23 36.4K
11:49 10,303.78 10,304.62 10,303.78 10,304.15 31.3K
11:50 10,304.82 10,304.82 10,302.45 10,302.45 30.3K
11:51 10,301.82 10,301.82 10,300.36 10,301.21 41.6K
11:52 10,299.93 10,301.17 10,299.93 10,300.73 21.5K
11:53 10,297.85 10,300.56 10,297.30 10,300.56 79.5K
11:54 10,299.15 10,299.15 10,297.54 10,297.54 43.1K
11:55 10,297.19 10,297.19 10,296.26 10,296.26 25.9K
11:56 10,296.35 10,299.48 10,295.72 10,297.18 58.0K
11:57 10,297.61 10,297.61 10,296.30 10,296.59 52.9K
11:58 10,296.91 10,296.91 10,294.16 10,294.16 31.6K
11:59 10,293.66 10,293.66 10,288.84 10,288.84 61.8K
12:00 10,289.28 10,289.28 10,286.07 10,286.07 43.8K
12:01 10,285.58 10,285.58 10,283.25 10,283.67 66.3K
12:02 10,282.25 10,287.22 10,282.25 10,287.22 33.7K
12:03 10,289.14 10,289.61 10,289.14 10,289.46 39.2K
12:04 10,291.56 10,291.56 10,290.32 10,290.69 30.7K
12:05 10,290.34 10,290.64 10,290.26 10,290.41 29.1K
12:06 10,289.67 10,291.55 10,289.67 10,290.24 27.3K
12:07 10,289.23 10,293.78 10,289.23 10,293.78 29.8K
12:08 10,294.96 10,295.59 10,294.62 10,295.59 25.3K
12:09 10,293.56 10,294.44 10,292.86 10,294.44 35.3K
12:10 10,294.98 10,296.72 10,294.98 10,296.72 26.9K
12:11 10,296.32 10,298.45 10,296.02 10,297.06 39.8K
12:12 10,298.98 10,298.98 10,297.45 10,298.26 32.8K
12:13 10,296.99 10,296.99 10,293.64 10,293.64 22.5K
12:14 10,292.52 10,295.09 10,292.37 10,295.09 34.5K
12:15 10,295.64 10,298.22 10,295.64 10,298.22 20.0K
12:16 10,300.03 10,301.38 10,300.03 10,301.28 37.3K
12:17 10,302.06 10,303.12 10,302.06 10,302.77 20.8K
12:18 10,301.87 10,302.47 10,301.87 10,301.95 24.4K
12:19 10,300.59 10,303.61 10,300.59 10,303.22 31.8K
12:20 10,304.49 10,304.49 10,302.62 10,302.64 21.5K
12:21 10,303.35 10,305.24 10,303.35 10,305.24 23.6K
12:22 10,306.08 10,306.71 10,305.20 10,306.71 47.2K
12:23 10,307.12 10,309.00 10,307.12 10,308.02 43.1K
12:24 10,306.92 10,310.60 10,306.86 10,310.60 31.8K
12:25 10,310.03 10,310.89 10,308.51 10,310.82 26.9K
12:26 10,310.13 10,312.14 10,310.13 10,312.14 36.4K
12:27 10,311.96 10,312.47 10,311.73 10,312.47 21.1K
12:28 10,312.43 10,312.43 10,310.81 10,310.81 39.6K
12:29 10,310.59 10,310.59 10,309.58 10,309.62 35.0K
12:30 10,309.92 10,309.92 10,308.56 10,309.05 41.6K
12:31 10,310.34 10,314.38 10,310.34 10,314.38 49.1K
12:32 10,314.64 10,314.84 10,314.39 10,314.84 21.8K
12:33 10,315.42 10,316.51 10,315.29 10,316.49 22.4K
12:34 10,316.67 10,317.74 10,316.05 10,316.37 20.4K
12:35 10,316.64 10,316.64 10,315.15 10,315.38 45.1K
12:36 10,315.22 10,315.91 10,315.20 10,315.91 17.1K
12:37 10,315.97 10,317.18 10,313.69 10,313.69 35.5K
12:38 10,312.61 10,312.61 10,308.94 10,310.16 57.1K
12:39 10,309.49 10,309.49 10,308.49 10,308.63 36.2K
12:40 10,307.80 10,307.80 10,306.69 10,306.69 25.0K
12:41 10,307.40 10,309.73 10,307.40 10,308.55 28.5K
12:42 10,306.77 10,306.77 10,305.28 10,305.67 29.7K
12:43 10,305.57 10,305.57 10,301.83 10,301.83 50.7K
12:44 10,303.18 10,304.88 10,303.18 10,304.88 25.2K
12:45 10,305.98 10,307.72 10,305.98 10,307.72 39.7K
12:46 10,308.69 10,308.69 10,308.44 10,308.49 17.0K
12:47 10,310.31 10,311.85 10,310.31 10,311.73 42.6K
12:48 10,314.35 10,315.14 10,314.35 10,314.71 32.7K
12:49 10,314.21 10,314.21 10,311.27 10,311.27 54.1K
12:50 10,311.32 10,311.32 10,310.06 10,310.30 17.1K
12:51 10,311.42 10,312.82 10,311.42 10,312.82 20.0K
12:52 10,312.81 10,313.14 10,312.35 10,312.35 16.3K
12:53 10,311.67 10,311.72 10,308.73 10,308.73 33.3K
12:54 10,308.33 10,308.33 10,308.03 10,308.30 19.8K
12:55 10,307.97 10,308.23 10,307.97 10,308.23 19.7K
12:56 10,308.39 10,310.39 10,308.36 10,310.11 20.3K
12:57 10,310.82 10,312.24 10,310.55 10,312.24 39.5K
12:58 10,311.46 10,314.15 10,311.20 10,314.15 34.8K
12:59 10,313.24 10,313.24 10,311.07 10,311.12 32.8K
13:00 10,311.25 10,311.25 10,308.97 10,308.97 34.2K
13:01 10,307.10 10,307.10 10,306.21 10,306.55 41.4K
13:02 10,305.66 10,306.51 10,305.00 10,305.06 93.5K
13:03 10,304.93 10,304.93 10,303.49 10,303.93 31.3K
13:04 10,305.26 10,305.42 10,304.17 10,304.17 31.5K
13:05 10,304.30 10,305.46 10,304.30 10,305.46 36.0K
13:06 10,305.31 10,306.44 10,304.26 10,306.44 35.8K
13:07 10,306.75 10,308.71 10,306.75 10,306.91 58.6K
13:08 10,306.56 10,307.76 10,306.56 10,306.97 29.0K
13:09 10,307.69 10,307.69 10,304.77 10,304.77 26.3K
13:10 10,305.01 10,305.01 10,304.51 10,304.63 14.2K
13:11 10,305.13 10,305.13 10,304.84 10,304.87 20.3K
13:12 10,304.50 10,304.65 10,304.42 10,304.65 12.1K
13:13 10,305.33 10,306.21 10,305.33 10,306.21 15.8K
13:14 10,306.87 10,306.87 10,305.82 10,305.98 20.0K
13:15 10,305.93 10,307.65 10,305.93 10,307.65 26.3K
13:16 10,307.52 10,310.19 10,307.52 10,310.19 46.3K
13:17 10,309.85 10,310.97 10,309.85 10,310.09 25.8K
13:18 10,310.31 10,310.31 10,308.62 10,308.62 34.6K
13:19 10,308.74 10,309.03 10,308.43 10,309.03 23.7K
13:20 10,308.77 10,310.09 10,308.77 10,309.19 20.1K
13:21 10,309.69 10,311.02 10,309.69 10,310.08 15.5K
13:22 10,309.89 10,309.89 10,307.63 10,308.75 30.6K
13:23 10,309.20 10,309.22 10,308.70 10,309.22 31.3K
13:24 10,309.23 10,310.90 10,309.23 10,310.90 49.0K
13:25 10,311.47 10,313.18 10,311.47 10,313.18 71.7K
13:26 10,312.43 10,314.99 10,312.43 10,314.99 45.2K
13:27 10,315.63 10,317.75 10,315.63 10,316.03 77.6K
13:28 10,314.83 10,318.57 10,314.83 10,318.57 28.8K
13:29 10,318.58 10,318.98 10,318.58 10,318.70 22.0K
13:30 10,321.01 10,322.52 10,321.01 10,322.52 42.2K
13:31 10,321.57 10,321.57 10,317.45 10,317.45 34.0K
13:32 10,316.58 10,318.13 10,316.58 10,318.13 18.5K
13:33 10,319.40 10,320.01 10,319.30 10,320.01 15.0K
13:34 10,320.05 10,320.05 10,319.23 10,319.23 24.2K
13:35 10,319.30 10,319.30 10,318.17 10,318.17 31.7K
13:36 10,318.00 10,319.67 10,317.95 10,319.67 58.3K
13:37 10,319.12 10,319.12 10,318.28 10,318.88 43.8K
13:38 10,318.75 10,318.75 10,317.05 10,317.05 58.9K
13:39 10,318.41 10,320.67 10,317.54 10,320.67 51.9K
13:40 10,321.20 10,322.24 10,320.91 10,322.24 30.6K
13:41 10,321.25 10,321.25 10,319.76 10,320.49 51.1K
13:42 10,320.11 10,320.11 10,317.19 10,317.19 25.8K
13:43 10,317.03 10,318.51 10,317.03 10,318.36 14.8K
13:44 10,317.64 10,317.64 10,315.01 10,315.01 36.3K
13:45 10,314.97 10,314.98 10,314.57 10,314.57 21.4K
13:46 10,314.46 10,315.06 10,313.92 10,313.92 23.0K
13:47 10,315.11 10,315.26 10,314.15 10,314.15 34.6K
13:48 10,313.81 10,313.87 10,312.77 10,312.77 23.8K
13:49 10,312.14 10,314.54 10,312.14 10,314.54 33.4K
13:50 10,314.39 10,314.98 10,314.36 10,314.98 12.7K
13:51 10,315.30 10,315.30 10,314.20 10,314.99 23.9K
13:52 10,314.59 10,314.63 10,314.26 10,314.26 8.4K
13:53 10,313.61 10,313.61 10,312.15 10,312.15 17.4K
13:54 10,311.69 10,311.69 10,310.45 10,310.45 33.2K
13:55 10,310.44 10,310.44 10,308.71 10,308.71 25.9K
13:56 10,309.06 10,311.55 10,309.06 10,311.31 40.5K
13:57 10,311.32 10,312.22 10,311.32 10,312.22 20.5K
13:58 10,312.91 10,313.66 10,312.91 10,313.66 13.6K
13:59 10,313.89 10,313.89 10,312.70 10,312.70 10.8K
14:00 10,312.98 10,312.98 10,312.38 10,312.59 14.7K
14:01 10,311.26 10,311.26 10,310.06 10,310.59 26.4K
14:02 10,311.01 10,311.01 10,307.02 10,307.02 44.2K
14:03 10,306.94 10,306.94 10,304.63 10,304.63 29.1K
14:04 10,304.19 10,304.63 10,303.89 10,304.08 15.4K
14:05 10,304.18 10,305.36 10,304.18 10,305.36 34.6K
14:06 10,306.86 10,308.05 10,306.86 10,308.05 27.1K
14:07 10,308.15 10,308.15 10,307.69 10,307.69 29.7K
14:08 10,307.82 10,307.82 10,306.67 10,306.67 14.7K
14:09 10,306.87 10,308.56 10,306.87 10,308.56 31.3K
14:10 10,310.12 10,312.24 10,310.12 10,312.24 29.1K
14:11 10,313.06 10,314.17 10,313.06 10,313.47 28.6K
14:12 10,313.52 10,313.52 10,312.95 10,312.95 16.0K
14:13 10,312.80 10,313.16 10,312.44 10,312.97 22.8K
14:14 10,311.72 10,311.72 10,308.92 10,308.92 27.3K
14:15 10,308.09 10,308.09 10,305.99 10,305.99 17.8K
14:16 10,304.96 10,306.00 10,304.55 10,306.00 36.4K
14:17 10,306.24 10,306.24 10,304.77 10,304.77 23.2K
14:18 10,305.44 10,305.66 10,305.44 10,305.45 23.3K
14:19 10,305.37 10,306.06 10,305.37 10,305.54 15.9K
14:20 10,305.05 10,305.85 10,304.94 10,304.94 43.4K
14:21 10,304.67 10,306.13 10,304.67 10,306.13 37.0K
14:22 10,306.93 10,306.93 10,305.07 10,305.16 24.5K
14:23 10,305.19 10,307.61 10,305.13 10,307.61 31.9K
14:24 10,307.25 10,307.72 10,307.25 10,307.71 24.4K
14:25 10,307.70 10,307.70 10,303.37 10,303.37 63.5K
14:26 10,305.20 10,308.31 10,305.20 10,308.31 39.6K
14:27 10,309.87 10,311.12 10,309.87 10,309.95 55.1K
14:28 10,311.61 10,315.07 10,311.61 10,315.07 53.4K
14:29 10,315.05 10,315.94 10,314.20 10,315.94 27.2K
14:30 10,316.75 10,317.25 10,316.75 10,317.25 23.0K
14:31 10,315.32 10,315.32 10,311.05 10,311.05 20.5K
14:32 10,312.63 10,313.93 10,312.63 10,313.93 26.1K
14:33 10,313.63 10,314.79 10,313.63 10,314.56 29.8K
14:34 10,313.23 10,313.23 10,311.61 10,311.65 30.7K
14:35 10,312.30 10,312.30 10,311.33 10,311.33 21.4K
14:36 10,310.68 10,311.19 10,310.68 10,311.02 20.8K
14:37 10,308.96 10,309.98 10,307.32 10,309.98 43.4K
14:38 10,310.26 10,315.40 10,310.26 10,315.40 30.0K
14:39 10,314.82 10,315.91 10,314.82 10,315.68 18.6K
14:40 10,315.44 10,315.44 10,314.43 10,314.72 23.8K
14:41 10,315.42 10,316.10 10,315.42 10,316.10 13.9K
14:42 10,317.11 10,318.07 10,317.11 10,318.07 39.4K
14:43 10,317.33 10,317.33 10,316.97 10,317.15 10.2K
14:44 10,316.47 10,316.47 10,316.04 10,316.24 59.7K
14:45 10,316.18 10,316.18 10,315.75 10,315.86 26.4K
14:46 10,315.40 10,315.50 10,314.87 10,314.87 27.7K
14:47 10,314.14 10,314.14 10,312.69 10,312.69 33.8K
14:48 10,311.94 10,314.44 10,311.94 10,314.14 40.9K
14:49 10,314.00 10,314.00 10,312.76 10,312.83 25.5K
14:50 10,311.02 10,311.02 10,309.09 10,309.68 47.7K
14:51 10,311.75 10,312.00 10,311.14 10,311.14 28.9K
14:52 10,310.68 10,310.68 10,309.07 10,309.67 22.1K
14:53 10,309.44 10,312.75 10,309.44 10,312.27 27.7K
14:54 10,310.78 10,312.26 10,310.78 10,312.26 23.9K
14:55 10,312.61 10,316.19 10,312.61 10,316.19 48.8K
14:56 10,315.44 10,315.62 10,315.34 10,315.34 39.6K
14:57 10,312.01 10,314.24 10,312.01 10,314.24 41.8K
14:58 10,314.47 10,316.99 10,314.31 10,315.48 52.6K
14:59 10,316.25 10,316.43 10,315.77 10,316.43 29.0K
15:00 10,317.05 10,317.46 10,314.10 10,314.10 64.7K
15:01 10,314.66 10,314.66 10,312.92 10,312.92 20.0K
15:02 10,311.70 10,312.18 10,310.78 10,312.06 28.7K
15:03 10,312.39 10,314.00 10,312.19 10,314.00 21.0K
15:04 10,314.36 10,314.36 10,313.20 10,313.84 37.3K
15:05 10,314.47 10,316.73 10,314.13 10,316.73 37.9K
15:06 10,317.62 10,317.62 10,315.36 10,315.36 26.6K
15:07 10,315.49 10,315.55 10,314.25 10,314.83 25.6K
15:08 10,317.03 10,318.19 10,317.03 10,318.19 57.2K
15:09 10,319.02 10,319.02 10,316.14 10,316.14 54.0K
15:10 10,315.36 10,315.86 10,315.31 10,315.86 22.5K
15:11 10,316.09 10,316.45 10,316.09 10,316.44 15.3K
15:12 10,316.17 10,319.51 10,316.17 10,319.51 79.7K
15:13 10,319.77 10,320.87 10,319.62 10,320.87 39.9K
15:14 10,319.92 10,320.07 10,319.67 10,319.91 29.5K
15:15 10,318.86 10,318.86 10,317.21 10,317.37 31.3K
15:16 10,316.38 10,316.77 10,314.69 10,314.69 27.2K
15:17 10,315.69 10,316.41 10,314.92 10,316.37 36.8K
15:18 10,316.75 10,318.95 10,316.62 10,318.95 37.3K
15:19 10,319.69 10,319.69 10,319.36 10,319.40 21.0K
15:20 10,320.29 10,321.00 10,318.14 10,319.26 50.4K
15:21 10,319.10 10,319.30 10,318.46 10,318.59 19.4K
15:22 10,318.20 10,319.37 10,317.93 10,317.93 49.5K
15:23 10,317.43 10,317.47 10,316.15 10,316.15 24.1K
15:24 10,316.30 10,316.30 10,314.18 10,314.18 29.8K
15:25 10,313.47 10,314.51 10,313.47 10,314.28 28.5K
15:26 10,314.31 10,314.31 10,312.32 10,312.39 30.7K
15:27 10,310.78 10,310.78 10,308.96 10,308.96 64.7K
15:28 10,308.43 10,308.43 10,307.71 10,307.76 53.0K
15:29 10,307.63 10,308.49 10,307.01 10,307.09 48.6K
15:30 10,307.32 10,309.27 10,306.89 10,309.27 44.0K
15:31 10,309.59 10,309.95 10,308.85 10,309.95 36.8K
15:32 10,309.65 10,311.70 10,309.50 10,311.70 38.5K
15:33 10,313.65 10,315.32 10,312.03 10,315.32 75.8K
15:34 10,313.54 10,314.03 10,313.10 10,313.10 62.1K
15:35 10,312.16 10,314.43 10,310.91 10,314.43 50.6K
15:36 10,314.24 10,315.67 10,314.24 10,314.56 44.0K
15:37 10,317.73 10,318.61 10,317.73 10,318.21 52.8K
15:38 10,318.56 10,321.48 10,318.56 10,321.48 39.7K
15:39 10,321.84 10,321.94 10,320.85 10,320.85 45.1K
15:40 10,320.48 10,320.79 10,320.12 10,320.31 62.3K
15:41 10,321.81 10,321.82 10,320.38 10,320.38 50.9K
15:42 10,320.70 10,321.86 10,320.70 10,321.37 71.8K
15:43 10,320.40 10,320.40 10,318.53 10,318.53 75.9K
15:44 10,318.51 10,318.93 10,317.48 10,317.92 75.0K
15:45 10,318.16 10,319.80 10,317.64 10,319.80 60.4K
15:46 10,320.54 10,324.38 10,320.54 10,321.84 114.6K
15:47 10,322.56 10,322.56 10,320.52 10,320.52 50.3K
15:48 10,321.06 10,322.60 10,320.89 10,322.60 57.9K
15:49 10,322.67 10,322.90 10,321.41 10,321.41 63.0K
15:50 10,322.02 10,322.02 10,310.73 10,310.73 337.0K
15:51 10,311.72 10,312.73 10,311.72 10,312.18 160.3K
15:52 10,311.79 10,311.79 10,310.44 10,310.44 117.7K
15:53 10,311.15 10,311.40 10,310.61 10,311.40 134.5K
15:54 10,310.75 10,313.06 10,309.72 10,313.06 189.5K
15:55 10,314.09 10,316.98 10,314.09 10,314.28 270.4K
15:56 10,313.64 10,313.64 10,308.93 10,312.41 498.7K
15:57 10,310.61 10,311.29 10,310.34 10,311.29 251.8K
15:58 10,310.29 10,310.31 10,309.24 10,310.31 220.6K
15:59 10,311.03 10,311.65 10,307.87 10,307.87 414.4K
16:00 10,304.30 10,304.30 10,301.81 10,301.81 21,572.0K
16:01 10,301.81 10,301.81 10,301.81 10,301.81 67.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar