S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,670.87 10,711.72 10,670.87 10,711.14 442.3K
09:31 10,706.82 10,718.81 10,706.82 10,718.81 53.6K
09:32 10,718.27 10,719.68 10,717.98 10,719.59 84.8K
09:33 10,720.65 10,724.65 10,720.65 10,724.65 74.7K
09:34 10,727.51 10,727.51 10,724.16 10,724.16 44.5K
09:35 10,722.93 10,723.55 10,720.00 10,720.00 62.2K
09:36 10,721.51 10,723.41 10,720.02 10,720.44 53.5K
09:37 10,720.12 10,720.12 10,716.71 10,716.77 41.1K
09:38 10,716.24 10,719.29 10,716.24 10,718.36 33.7K
09:39 10,718.71 10,721.05 10,718.71 10,718.94 73.2K
09:40 10,717.81 10,726.96 10,717.81 10,726.96 55.9K
09:41 10,726.19 10,726.19 10,721.91 10,721.91 61.1K
09:42 10,723.77 10,732.47 10,723.77 10,732.47 63.2K
09:43 10,733.18 10,733.71 10,732.53 10,733.01 35.0K
09:44 10,733.08 10,733.55 10,732.80 10,733.06 53.4K
09:45 10,732.64 10,732.64 10,724.34 10,726.97 133.2K
09:46 10,727.59 10,727.59 10,724.56 10,724.94 62.2K
09:47 10,722.22 10,722.22 10,713.08 10,713.08 74.3K
09:48 10,717.17 10,718.64 10,717.17 10,718.64 35.0K
09:49 10,716.98 10,718.42 10,716.79 10,717.64 31.4K
09:50 10,720.74 10,721.77 10,720.74 10,721.02 36.1K
09:51 10,722.89 10,728.80 10,722.89 10,728.80 55.9K
09:52 10,726.98 10,727.08 10,726.33 10,726.56 51.5K
09:53 10,727.57 10,727.57 10,723.89 10,723.89 53.7K
09:54 10,724.42 10,726.97 10,722.07 10,726.97 46.1K
09:55 10,729.33 10,729.89 10,727.09 10,727.09 57.9K
09:56 10,726.00 10,726.84 10,722.32 10,722.32 36.5K
09:57 10,723.30 10,723.30 10,720.98 10,720.98 41.2K
09:58 10,720.21 10,720.21 10,715.61 10,716.10 47.4K
09:59 10,713.50 10,713.50 10,708.47 10,708.91 67.5K
10:00 10,706.40 10,706.40 10,701.49 10,701.49 70.9K
10:01 10,700.60 10,700.60 10,692.05 10,692.05 66.7K
10:02 10,692.53 10,693.36 10,691.29 10,693.36 38.0K
10:03 10,695.42 10,695.42 10,694.17 10,694.54 38.0K
10:04 10,696.63 10,704.57 10,696.63 10,700.95 53.5K
10:05 10,700.95 10,702.18 10,700.01 10,702.18 18.6K
10:06 10,699.52 10,699.52 10,694.86 10,694.86 53.6K
10:07 10,694.36 10,694.54 10,694.36 10,694.54 31.0K
10:08 10,693.68 10,693.68 10,689.78 10,689.78 60.9K
10:09 10,692.98 10,695.67 10,692.98 10,695.67 28.6K
10:10 10,695.67 10,698.23 10,695.67 10,698.23 81.1K
10:11 10,699.99 10,701.41 10,698.78 10,699.19 61.5K
10:12 10,699.19 10,700.95 10,699.19 10,700.95 34.2K
10:13 10,701.75 10,703.97 10,701.75 10,702.71 50.8K
10:14 10,701.67 10,704.74 10,701.67 10,704.59 29.5K
10:15 10,703.77 10,703.77 10,702.24 10,702.24 52.1K
10:16 10,702.36 10,702.36 10,700.55 10,700.55 55.9K
10:17 10,696.66 10,698.44 10,696.66 10,698.44 46.5K
10:18 10,699.64 10,700.46 10,699.64 10,700.46 20.6K
10:19 10,700.28 10,707.63 10,700.28 10,707.63 45.1K
10:20 10,707.63 10,709.92 10,707.57 10,709.92 25.8K
10:21 10,709.36 10,711.60 10,709.36 10,711.58 133.2K
10:22 10,710.32 10,710.32 10,709.26 10,709.62 64.4K
10:23 10,708.68 10,712.11 10,708.68 10,712.11 35.0K
10:24 10,711.32 10,711.32 10,710.86 10,710.86 50.0K
10:25 10,705.65 10,705.65 10,702.75 10,702.75 43.3K
10:26 10,702.75 10,702.75 10,701.17 10,701.17 11.0K
10:27 10,700.85 10,702.63 10,700.85 10,702.34 18.1K
10:28 10,702.49 10,704.37 10,702.49 10,704.37 29.5K
10:29 10,704.93 10,705.44 10,704.93 10,705.14 28.3K
10:30 10,705.14 10,705.14 10,702.45 10,702.45 67.8K
10:31 10,700.22 10,709.67 10,700.18 10,709.67 50.0K
10:32 10,711.84 10,711.84 10,709.54 10,709.54 34.3K
10:33 10,707.26 10,708.11 10,707.26 10,707.95 29.9K
10:34 10,708.14 10,708.14 10,704.26 10,704.26 37.4K
10:35 10,702.00 10,702.00 10,698.80 10,698.80 43.8K
10:36 10,699.42 10,703.00 10,699.42 10,702.11 24.7K
10:37 10,701.94 10,705.48 10,701.89 10,705.48 27.0K
10:38 10,705.24 10,705.24 10,704.34 10,704.34 25.9K
10:39 10,705.15 10,705.72 10,705.15 10,705.72 15.6K
10:40 10,707.16 10,707.16 10,705.87 10,706.35 40.6K
10:41 10,705.49 10,705.49 10,703.63 10,703.63 25.3K
10:42 10,703.63 10,705.89 10,703.63 10,705.89 21.5K
10:43 10,707.01 10,707.01 10,704.58 10,704.58 40.0K
10:44 10,706.19 10,706.19 10,704.40 10,704.40 24.4K
10:45 10,704.40 10,705.88 10,704.40 10,705.88 24.4K
10:46 10,703.87 10,703.87 10,703.10 10,703.10 25.0K
10:47 10,704.13 10,704.13 10,699.71 10,701.04 56.5K
10:48 10,700.41 10,705.03 10,700.41 10,705.03 83.6K
10:49 10,705.03 10,707.01 10,705.03 10,705.59 32.8K
10:50 10,706.62 10,708.10 10,706.62 10,707.28 16.9K
10:51 10,707.28 10,709.29 10,706.69 10,709.29 39.0K
10:52 10,709.96 10,712.29 10,709.96 10,711.97 32.8K
10:53 10,711.97 10,714.02 10,711.97 10,713.23 24.2K
10:54 10,713.23 10,713.79 10,713.11 10,713.79 32.7K
10:55 10,714.24 10,714.95 10,711.77 10,711.77 41.7K
10:56 10,711.77 10,713.10 10,711.77 10,713.10 21.9K
10:57 10,713.10 10,716.59 10,713.10 10,716.59 22.0K
10:58 10,716.75 10,719.72 10,716.75 10,719.72 27.3K
10:59 10,721.03 10,721.03 10,719.57 10,719.57 37.3K
11:00 10,720.55 10,721.68 10,720.55 10,721.68 35.6K
11:01 10,722.60 10,722.60 10,718.79 10,719.83 52.6K
11:02 10,719.83 10,722.41 10,719.83 10,722.41 19.0K
11:03 10,723.08 10,723.73 10,721.66 10,723.73 42.6K
11:04 10,722.95 10,723.24 10,721.57 10,721.57 54.8K
11:05 10,721.57 10,722.85 10,721.26 10,722.85 19.3K
11:06 10,722.70 10,722.74 10,722.60 10,722.60 41.1K
11:07 10,722.60 10,723.40 10,721.93 10,723.40 25.4K
11:08 10,723.23 10,725.16 10,723.23 10,725.16 30.3K
11:09 10,727.84 10,728.43 10,727.63 10,728.43 24.9K
11:10 10,729.83 10,729.83 10,728.00 10,728.64 36.3K
11:11 10,729.00 10,731.07 10,729.00 10,731.07 20.2K
11:12 10,731.53 10,731.97 10,731.53 10,731.87 15.5K
11:13 10,731.26 10,731.33 10,730.90 10,731.33 25.8K
11:14 10,731.07 10,731.79 10,731.07 10,731.79 20.8K
11:15 10,731.90 10,732.01 10,730.62 10,730.62 21.2K
11:16 10,729.96 10,729.96 10,727.82 10,727.82 30.0K
11:17 10,728.35 10,728.35 10,723.28 10,723.28 49.4K
11:18 10,723.28 10,723.28 10,721.76 10,721.76 32.7K
11:19 10,721.81 10,721.81 10,721.45 10,721.45 18.2K
11:20 10,721.18 10,721.96 10,721.16 10,721.16 26.1K
11:21 10,721.84 10,725.96 10,721.84 10,725.96 29.0K
11:22 10,726.67 10,727.75 10,726.67 10,727.55 39.0K
11:23 10,724.33 10,724.33 10,723.04 10,723.04 56.4K
11:24 10,722.73 10,722.73 10,720.59 10,720.59 46.8K
11:25 10,720.61 10,723.36 10,720.61 10,722.28 30.7K
11:26 10,722.28 10,724.27 10,722.28 10,723.62 29.1K
11:27 10,723.48 10,725.95 10,723.48 10,725.95 22.5K
11:28 10,727.92 10,728.88 10,727.11 10,728.88 43.0K
11:29 10,728.20 10,728.22 10,727.89 10,727.89 18.4K
11:30 10,728.30 10,729.79 10,728.30 10,729.29 37.2K
11:31 10,729.28 10,729.28 10,723.23 10,723.23 55.9K
11:32 10,723.23 10,723.79 10,723.23 10,723.63 18.6K
11:33 10,723.66 10,723.66 10,722.13 10,722.13 47.5K
11:34 10,722.13 10,722.18 10,721.94 10,722.18 9.4K
11:35 10,723.07 10,725.30 10,723.07 10,725.30 37.0K
11:36 10,724.70 10,726.19 10,724.70 10,726.19 45.9K
11:37 10,724.77 10,724.81 10,723.44 10,723.44 30.2K
11:38 10,724.18 10,724.18 10,723.60 10,723.60 20.2K
11:39 10,724.32 10,724.36 10,724.31 10,724.31 30.1K
11:40 10,724.18 10,725.41 10,724.18 10,725.41 34.4K
11:41 10,726.11 10,726.11 10,724.30 10,724.30 23.5K
11:42 10,724.51 10,726.22 10,724.31 10,726.22 30.0K
11:43 10,725.85 10,727.95 10,725.85 10,727.95 20.5K
11:44 10,728.70 10,730.69 10,728.70 10,730.69 83.9K
11:45 10,730.65 10,731.19 10,730.45 10,730.45 34.3K
11:46 10,730.82 10,730.82 10,727.28 10,727.28 29.3K
11:47 10,727.22 10,727.38 10,725.83 10,725.83 32.1K
11:48 10,725.83 10,725.83 10,724.38 10,724.38 66.3K
11:49 10,722.94 10,723.00 10,722.61 10,722.61 44.2K
11:50 10,722.61 10,723.71 10,722.61 10,723.71 38.5K
11:51 10,723.71 10,727.34 10,723.71 10,725.13 34.7K
11:52 10,724.54 10,724.70 10,721.49 10,721.49 28.8K
11:53 10,721.41 10,721.41 10,720.56 10,720.56 17.4K
11:54 10,719.91 10,720.12 10,719.91 10,720.12 41.4K
11:55 10,720.50 10,722.75 10,720.50 10,722.75 26.9K
11:56 10,722.75 10,722.75 10,721.15 10,721.15 34.6K
11:57 10,721.70 10,721.70 10,719.03 10,719.03 34.3K
11:58 10,717.60 10,721.05 10,717.60 10,721.05 49.6K
11:59 10,720.87 10,721.16 10,720.84 10,721.16 31.3K
12:00 10,721.25 10,721.53 10,719.45 10,719.45 39.0K
12:01 10,719.87 10,722.24 10,719.87 10,722.12 45.2K
12:02 10,722.12 10,724.78 10,722.12 10,724.78 31.0K
12:03 10,723.59 10,723.59 10,721.37 10,721.37 38.4K
12:04 10,721.11 10,721.11 10,720.56 10,720.62 36.4K
12:05 10,722.17 10,722.93 10,722.17 10,722.22 42.5K
12:06 10,721.26 10,721.26 10,718.18 10,718.18 39.4K
12:07 10,718.37 10,719.28 10,718.37 10,719.28 13.5K
12:08 10,717.79 10,717.98 10,717.42 10,717.98 35.2K
12:09 10,719.62 10,721.37 10,719.62 10,720.60 23.1K
12:10 10,720.35 10,720.35 10,718.49 10,718.49 31.9K
12:11 10,717.74 10,717.74 10,716.35 10,717.09 36.1K
12:12 10,716.80 10,717.68 10,716.71 10,716.71 21.4K
12:13 10,716.18 10,716.18 10,714.96 10,714.96 15.7K
12:14 10,714.17 10,714.30 10,712.04 10,712.04 47.3K
12:15 10,712.06 10,712.06 10,711.04 10,711.40 26.9K
12:16 10,711.10 10,711.49 10,709.40 10,709.40 43.1K
12:17 10,709.57 10,713.32 10,709.57 10,713.32 36.6K
12:18 10,713.48 10,715.27 10,713.48 10,714.58 49.2K
12:19 10,713.66 10,713.66 10,711.29 10,711.29 25.9K
12:20 10,711.12 10,711.12 10,710.83 10,711.11 18.0K
12:21 10,711.31 10,711.31 10,710.04 10,710.04 18.5K
12:22 10,711.49 10,711.49 10,709.68 10,711.26 43.6K
12:23 10,710.52 10,711.58 10,710.42 10,711.58 24.9K
12:24 10,712.53 10,712.53 10,710.52 10,710.52 19.5K
12:25 10,711.92 10,713.59 10,711.92 10,712.98 21.1K
12:26 10,713.09 10,713.09 10,712.59 10,712.63 24.7K
12:27 10,713.08 10,713.11 10,712.79 10,712.91 18.4K
12:28 10,713.22 10,713.63 10,712.87 10,713.63 29.1K
12:29 10,713.47 10,713.47 10,710.38 10,711.12 22.2K
12:30 10,711.84 10,714.04 10,711.80 10,714.04 35.1K
12:31 10,714.86 10,717.48 10,714.86 10,717.48 29.1K
12:32 10,717.36 10,717.56 10,716.64 10,717.56 31.0K
12:33 10,717.56 10,718.96 10,716.86 10,718.96 27.7K
12:34 10,719.17 10,719.86 10,717.47 10,717.47 46.9K
12:35 10,716.77 10,716.77 10,715.98 10,715.98 16.9K
12:36 10,715.50 10,715.50 10,714.44 10,714.44 20.4K
12:37 10,714.58 10,714.58 10,711.72 10,711.72 61.2K
12:38 10,712.11 10,712.43 10,711.89 10,712.43 20.9K
12:39 10,712.39 10,712.39 10,710.94 10,710.96 21.3K
12:40 10,711.22 10,713.71 10,711.22 10,713.71 25.0K
12:41 10,713.38 10,714.20 10,713.33 10,713.96 14.8K
12:42 10,714.12 10,714.12 10,713.78 10,713.78 22.7K
12:43 10,712.72 10,713.06 10,712.48 10,713.06 27.8K
12:44 10,713.60 10,714.58 10,713.60 10,714.57 25.3K
12:45 10,714.09 10,716.44 10,712.56 10,716.44 32.4K
12:46 10,716.42 10,716.84 10,716.10 10,716.84 22.6K
12:47 10,716.79 10,716.79 10,714.18 10,714.18 27.9K
12:48 10,714.21 10,716.65 10,714.21 10,716.65 16.9K
12:49 10,716.61 10,716.61 10,715.88 10,715.88 27.7K
12:50 10,717.67 10,717.85 10,717.67 10,717.85 51.0K
12:51 10,718.28 10,719.88 10,718.02 10,719.78 50.6K
12:52 10,719.48 10,719.50 10,717.98 10,717.98 126.8K
12:53 10,717.53 10,718.46 10,716.95 10,716.95 27.8K
12:54 10,717.21 10,717.59 10,716.99 10,717.58 24.2K
12:55 10,717.16 10,717.16 10,713.51 10,714.50 38.1K
12:56 10,715.78 10,715.78 10,715.49 10,715.49 21.2K
12:57 10,715.61 10,715.61 10,714.06 10,714.06 34.1K
12:58 10,714.03 10,714.66 10,714.03 10,714.66 12.1K
12:59 10,716.92 10,717.84 10,716.92 10,717.69 38.4K
13:00 10,718.17 10,719.75 10,718.17 10,719.09 31.3K
13:01 10,719.37 10,719.37 10,719.23 10,719.28 13.1K
13:02 10,719.05 10,721.30 10,719.05 10,720.82 78.3K
13:03 10,720.70 10,720.70 10,720.59 10,720.69 17.8K
13:04 10,721.17 10,721.20 10,720.78 10,720.78 33.1K
13:05 10,720.69 10,722.80 10,720.69 10,721.72 42.6K
13:06 10,721.72 10,723.50 10,721.72 10,723.50 57.9K
13:07 10,724.04 10,724.04 10,722.52 10,722.52 31.1K
13:08 10,722.64 10,722.64 10,722.09 10,722.30 63.9K
13:09 10,723.38 10,723.38 10,723.09 10,723.17 21.0K
13:10 10,723.42 10,724.47 10,723.33 10,724.47 26.1K
13:11 10,723.95 10,723.95 10,720.94 10,720.94 34.0K
13:12 10,720.96 10,722.07 10,720.02 10,722.07 28.8K
13:13 10,721.82 10,722.35 10,721.82 10,722.35 22.1K
13:14 10,724.17 10,724.65 10,724.17 10,724.55 31.1K
13:15 10,724.31 10,725.08 10,724.31 10,725.08 59.8K
13:16 10,724.84 10,725.86 10,723.89 10,724.81 28.8K
13:17 10,723.63 10,723.63 10,722.73 10,722.73 16.2K
13:18 10,722.53 10,722.53 10,720.32 10,721.16 41.7K
13:19 10,720.98 10,721.22 10,720.94 10,721.11 20.9K
13:20 10,720.84 10,720.84 10,719.97 10,719.97 20.3K
13:21 10,719.52 10,720.79 10,719.52 10,719.75 23.8K
13:22 10,719.86 10,720.36 10,719.86 10,720.12 13.2K
13:23 10,720.08 10,720.08 10,719.74 10,719.74 28.4K
13:24 10,719.74 10,719.74 10,716.90 10,716.90 37.7K
13:25 10,716.09 10,717.51 10,716.09 10,717.51 22.2K
13:26 10,717.41 10,717.72 10,717.20 10,717.66 51.6K
13:27 10,717.20 10,720.11 10,717.20 10,720.11 31.5K
13:28 10,718.87 10,718.94 10,718.66 10,718.66 27.2K
13:29 10,718.43 10,718.43 10,716.92 10,716.92 32.1K
13:30 10,716.24 10,716.52 10,716.24 10,716.50 27.2K
13:31 10,717.13 10,717.34 10,716.84 10,717.09 42.1K
13:32 10,717.97 10,718.74 10,716.59 10,716.59 37.0K
13:33 10,716.40 10,716.40 10,715.15 10,715.33 58.6K
13:34 10,715.29 10,715.29 10,714.71 10,714.84 29.9K
13:35 10,713.80 10,715.33 10,713.77 10,715.33 40.1K
13:36 10,713.97 10,713.97 10,711.19 10,711.29 53.7K
13:37 10,711.50 10,713.05 10,711.50 10,712.84 28.3K
13:38 10,713.29 10,714.97 10,713.29 10,713.96 44.6K
13:39 10,713.66 10,713.66 10,712.61 10,713.32 19.4K
13:40 10,712.86 10,713.99 10,711.65 10,711.65 26.1K
13:41 10,711.65 10,711.65 10,710.82 10,710.82 25.7K
13:42 10,710.69 10,710.69 10,709.83 10,709.83 35.2K
13:43 10,709.14 10,711.37 10,709.14 10,711.37 47.2K
13:44 10,710.61 10,710.61 10,709.15 10,709.15 18.2K
13:45 10,708.57 10,708.57 10,706.20 10,706.20 37.1K
13:46 10,706.17 10,707.36 10,706.17 10,707.36 32.1K
13:47 10,707.08 10,708.79 10,706.48 10,708.74 43.7K
13:48 10,708.75 10,708.75 10,708.51 10,708.51 12.9K
13:49 10,709.18 10,709.30 10,708.22 10,708.22 19.4K
13:50 10,708.35 10,708.35 10,707.42 10,707.42 23.9K
13:51 10,707.42 10,709.67 10,707.42 10,709.67 17.7K
13:52 10,709.81 10,710.11 10,709.20 10,709.20 30.9K
13:53 10,708.76 10,709.10 10,706.96 10,706.96 48.0K
13:54 10,706.59 10,706.96 10,706.59 10,706.96 20.0K
13:55 10,706.17 10,706.34 10,705.57 10,705.57 21.0K
13:56 10,704.90 10,705.72 10,704.89 10,705.72 41.9K
13:57 10,705.75 10,706.02 10,705.61 10,706.02 13.6K
13:58 10,705.71 10,705.71 10,705.00 10,705.00 21.7K
13:59 10,704.33 10,704.42 10,703.80 10,703.80 33.6K
14:00 10,703.61 10,704.03 10,703.61 10,703.66 25.6K
14:01 10,703.90 10,705.55 10,703.58 10,705.55 45.9K
14:02 10,705.19 10,706.37 10,705.19 10,706.22 44.2K
14:03 10,706.15 10,707.64 10,706.15 10,707.64 21.5K
14:04 10,708.06 10,708.17 10,707.56 10,707.60 37.2K
14:05 10,706.86 10,706.86 10,705.91 10,706.10 313.2K
14:06 10,704.47 10,704.47 10,703.14 10,703.14 52.4K
14:07 10,702.15 10,702.15 10,701.10 10,701.10 20.3K
14:08 10,699.80 10,699.80 10,699.05 10,699.13 35.6K
14:09 10,698.74 10,698.74 10,698.37 10,698.74 28.2K
14:10 10,699.84 10,701.40 10,699.84 10,701.40 36.7K
14:11 10,701.40 10,703.36 10,701.40 10,703.36 33.8K
14:12 10,701.39 10,702.90 10,701.39 10,702.90 36.2K
14:13 10,703.94 10,703.94 10,703.31 10,703.31 20.2K
14:14 10,703.74 10,703.74 10,702.38 10,702.38 60.9K
14:15 10,701.58 10,702.42 10,701.58 10,702.42 16.8K
14:16 10,703.19 10,703.60 10,703.02 10,703.60 46.8K
14:17 10,703.60 10,704.01 10,703.60 10,703.64 36.1K
14:18 10,703.64 10,704.61 10,703.64 10,703.91 37.6K
14:19 10,703.91 10,703.91 10,703.45 10,703.56 13.9K
14:20 10,703.80 10,704.63 10,703.80 10,704.46 40.5K
14:21 10,703.92 10,704.01 10,702.39 10,702.56 26.2K
14:22 10,702.43 10,702.43 10,701.78 10,701.93 30.8K
14:23 10,702.49 10,704.42 10,702.49 10,703.40 59.1K
14:24 10,702.89 10,705.65 10,702.89 10,705.65 28.6K
14:25 10,705.51 10,706.08 10,705.51 10,706.08 33.2K
14:26 10,708.21 10,708.71 10,708.13 10,708.71 37.7K
14:27 10,709.24 10,711.70 10,709.24 10,711.47 35.4K
14:28 10,711.51 10,711.51 10,710.32 10,710.32 37.9K
14:29 10,710.32 10,711.96 10,710.32 10,711.96 21.8K
14:30 10,712.98 10,714.08 10,712.51 10,712.51 63.4K
14:31 10,711.20 10,713.16 10,711.05 10,713.16 31.3K
14:32 10,713.16 10,716.51 10,713.16 10,716.10 35.6K
14:33 10,716.10 10,717.17 10,716.00 10,716.20 29.2K
14:34 10,715.58 10,716.61 10,715.58 10,716.44 25.2K
14:35 10,716.44 10,717.93 10,716.32 10,717.93 22.5K
14:36 10,718.10 10,719.60 10,718.10 10,719.60 56.8K
14:37 10,719.48 10,719.48 10,718.42 10,718.84 31.2K
14:38 10,716.18 10,716.18 10,716.13 10,716.13 41.4K
14:39 10,715.73 10,718.09 10,715.73 10,718.09 43.0K
14:40 10,717.65 10,717.65 10,717.30 10,717.47 28.3K
14:41 10,717.60 10,717.60 10,717.28 10,717.28 31.8K
14:42 10,718.85 10,718.85 10,717.19 10,717.19 46.1K
14:43 10,717.19 10,717.20 10,716.25 10,716.25 30.5K
14:44 10,718.65 10,718.86 10,718.65 10,718.86 37.4K
14:45 10,718.67 10,720.52 10,718.67 10,720.52 31.4K
14:46 10,721.03 10,721.03 10,720.09 10,720.09 22.7K
14:47 10,720.59 10,720.59 10,720.54 10,720.54 18.4K
14:48 10,719.25 10,719.71 10,719.25 10,719.71 33.9K
14:49 10,719.39 10,719.39 10,718.94 10,718.94 24.3K
14:50 10,718.60 10,719.21 10,717.37 10,719.21 56.4K
14:51 10,719.53 10,719.53 10,717.75 10,717.91 53.2K
14:52 10,717.91 10,718.13 10,717.50 10,718.13 21.9K
14:53 10,718.13 10,720.41 10,718.13 10,720.41 27.6K
14:54 10,719.51 10,720.12 10,719.51 10,720.12 37.4K
14:55 10,720.12 10,720.72 10,719.94 10,720.72 35.3K
14:56 10,720.72 10,721.32 10,720.72 10,721.32 35.6K
14:57 10,720.22 10,720.22 10,720.08 10,720.09 32.5K
14:58 10,720.66 10,722.95 10,720.66 10,722.95 39.7K
14:59 10,723.54 10,724.37 10,723.54 10,724.37 34.3K
15:00 10,724.88 10,724.88 10,723.72 10,723.72 34.0K
15:01 10,723.24 10,725.90 10,723.24 10,725.34 64.1K
15:02 10,724.86 10,725.16 10,724.86 10,725.16 17.4K
15:03 10,725.85 10,725.85 10,724.59 10,724.59 29.2K
15:04 10,724.56 10,726.57 10,724.56 10,726.57 34.8K
15:05 10,726.57 10,728.96 10,726.57 10,728.96 28.1K
15:06 10,729.67 10,730.33 10,729.61 10,729.61 49.0K
15:07 10,729.33 10,729.33 10,728.51 10,728.78 56.5K
15:08 10,726.94 10,727.56 10,726.80 10,727.56 34.6K
15:09 10,727.65 10,727.67 10,727.42 10,727.42 21.9K
15:10 10,727.36 10,727.36 10,727.12 10,727.12 33.3K
15:11 10,727.93 10,729.61 10,727.84 10,729.61 41.6K
15:12 10,729.95 10,730.07 10,729.30 10,729.30 39.9K
15:13 10,728.81 10,728.81 10,728.06 10,728.06 34.4K
15:14 10,728.01 10,729.22 10,728.01 10,728.60 44.1K
15:15 10,728.91 10,728.91 10,727.83 10,727.83 31.2K
15:16 10,728.16 10,728.16 10,726.47 10,726.77 77.0K
15:17 10,726.83 10,726.83 10,725.06 10,725.06 35.3K
15:18 10,725.58 10,725.58 10,725.20 10,725.20 26.1K
15:19 10,725.46 10,725.46 10,724.25 10,724.97 63.1K
15:20 10,725.29 10,725.29 10,724.63 10,724.63 27.0K
15:21 10,724.66 10,724.66 10,724.14 10,724.38 24.0K
15:22 10,724.14 10,724.61 10,723.65 10,724.61 46.4K
15:23 10,724.78 10,725.62 10,724.69 10,725.62 22.7K
15:24 10,725.43 10,725.43 10,723.79 10,724.45 83.7K
15:25 10,724.91 10,725.29 10,723.47 10,723.47 30.7K
15:26 10,723.60 10,723.60 10,722.19 10,722.19 44.9K
15:27 10,722.32 10,724.49 10,722.32 10,724.49 51.4K
15:28 10,724.40 10,724.41 10,723.34 10,723.68 58.8K
15:29 10,723.97 10,724.80 10,723.38 10,723.38 84.2K
15:30 10,725.84 10,725.86 10,724.84 10,725.86 52.3K
15:31 10,725.74 10,725.74 10,724.05 10,724.69 56.8K
15:32 10,723.96 10,724.21 10,723.01 10,723.01 56.2K
15:33 10,722.84 10,722.84 10,721.65 10,721.65 43.2K
15:34 10,721.55 10,722.01 10,721.43 10,721.43 52.0K
15:35 10,720.51 10,720.51 10,715.46 10,715.81 81.2K
15:36 10,717.22 10,719.11 10,717.22 10,719.11 47.3K
15:37 10,719.16 10,721.20 10,719.16 10,721.20 31.2K
15:38 10,721.91 10,722.23 10,721.59 10,721.59 48.6K
15:39 10,721.76 10,721.77 10,720.81 10,720.81 36.3K
15:40 10,721.64 10,721.64 10,718.33 10,718.33 44.2K
15:41 10,716.90 10,717.89 10,716.53 10,717.03 76.0K
15:42 10,717.58 10,717.58 10,715.24 10,715.24 49.1K
15:43 10,713.93 10,713.93 10,712.31 10,712.31 52.0K
15:44 10,711.87 10,714.59 10,711.87 10,714.59 94.9K
15:45 10,714.34 10,714.53 10,714.08 10,714.08 60.1K
15:46 10,713.68 10,713.68 10,712.46 10,712.46 43.0K
15:47 10,712.98 10,715.29 10,712.98 10,715.28 108.5K
15:48 10,715.27 10,717.40 10,715.27 10,716.06 92.1K
15:49 10,715.52 10,717.09 10,715.52 10,716.24 72.6K
15:50 10,718.99 10,718.99 10,714.25 10,714.82 372.2K
15:51 10,712.08 10,713.77 10,712.08 10,712.48 172.3K
15:52 10,712.29 10,712.46 10,711.96 10,711.96 111.7K
15:53 10,712.73 10,712.73 10,709.49 10,709.49 123.7K
15:54 10,710.53 10,710.53 10,708.45 10,708.45 162.4K
15:55 10,709.95 10,709.95 10,708.25 10,708.25 162.5K
15:56 10,709.04 10,712.11 10,709.04 10,709.08 435.9K
15:57 10,707.52 10,708.32 10,707.52 10,707.89 194.3K
15:58 10,707.37 10,708.02 10,706.44 10,706.66 269.7K
15:59 10,707.14 10,709.32 10,706.32 10,709.32 396.1K
16:00 10,711.53 10,711.53 10,710.90 10,710.90 20,573.8K
16:01 10,710.90 10,710.90 10,710.90 10,710.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar