S

TRGSPTS40
🏛️ Kanada →
12,882.50
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,651.46 10,651.46 10,562.49 10,582.60 5,355.8K
09:31 10,595.45 10,597.94 10,594.92 10,597.94 458.9K
09:32 10,598.27 10,601.91 10,589.43 10,601.91 341.2K
09:33 10,602.73 10,617.65 10,602.73 10,617.65 271.9K
09:34 10,618.84 10,632.44 10,618.84 10,632.01 456.7K
09:35 10,629.22 10,629.22 10,619.79 10,619.79 268.9K
09:36 10,616.51 10,618.04 10,614.61 10,614.61 254.6K
09:37 10,616.12 10,616.12 10,606.25 10,609.56 427.5K
09:38 10,608.96 10,608.96 10,604.32 10,604.32 362.3K
09:39 10,604.89 10,617.35 10,604.89 10,617.35 184.9K
09:40 10,614.29 10,626.24 10,613.58 10,626.24 223.6K
09:41 10,623.87 10,623.87 10,619.89 10,623.76 252.1K
09:42 10,625.94 10,637.49 10,625.94 10,637.49 258.6K
09:43 10,633.52 10,637.01 10,633.52 10,637.01 227.8K
09:44 10,635.61 10,636.03 10,631.09 10,636.03 182.3K
09:45 10,634.26 10,636.51 10,634.26 10,635.96 236.7K
09:46 10,636.40 10,645.56 10,636.36 10,645.56 229.0K
09:47 10,649.76 10,649.76 10,640.75 10,640.75 245.7K
09:48 10,637.91 10,643.93 10,637.40 10,643.93 196.8K
09:49 10,644.62 10,644.62 10,641.39 10,641.63 346.7K
09:50 10,642.41 10,654.23 10,642.41 10,654.23 260.4K
09:51 10,653.80 10,656.23 10,653.80 10,656.23 148.0K
09:52 10,652.06 10,655.04 10,643.54 10,643.54 271.1K
09:53 10,648.04 10,652.07 10,647.90 10,647.90 129.7K
09:54 10,646.40 10,646.40 10,644.19 10,645.67 140.0K
09:55 10,644.15 10,647.90 10,644.15 10,647.80 172.8K
09:56 10,645.38 10,645.38 10,642.62 10,642.62 219.3K
09:57 10,639.11 10,640.20 10,639.04 10,639.04 125.2K
09:58 10,637.09 10,637.64 10,635.21 10,637.64 188.8K
09:59 10,644.37 10,645.35 10,644.33 10,645.04 107.1K
10:00 10,648.49 10,655.13 10,648.49 10,655.13 145.1K
10:01 10,654.69 10,655.34 10,648.29 10,648.29 365.7K
10:02 10,651.59 10,656.74 10,651.59 10,656.74 447.8K
10:03 10,657.72 10,660.95 10,657.72 10,660.43 140.5K
10:04 10,660.49 10,666.37 10,660.49 10,665.87 179.9K
10:05 10,666.45 10,666.45 10,658.79 10,662.15 307.7K
10:06 10,660.35 10,663.47 10,660.35 10,663.33 188.0K
10:07 10,661.79 10,661.79 10,660.76 10,660.76 148.8K
10:08 10,660.12 10,660.12 10,655.87 10,656.90 129.7K
10:09 10,659.10 10,659.10 10,654.02 10,654.02 129.7K
10:10 10,651.99 10,652.82 10,650.73 10,651.88 137.9K
10:11 10,651.57 10,655.88 10,650.78 10,650.78 120.0K
10:12 10,649.06 10,649.06 10,646.18 10,646.18 146.5K
10:13 10,645.68 10,645.68 10,644.71 10,644.71 104.6K
10:14 10,648.22 10,648.61 10,647.74 10,648.42 88.7K
10:15 10,651.87 10,651.87 10,649.77 10,651.67 84.2K
10:16 10,650.52 10,651.53 10,648.72 10,650.22 131.0K
10:17 10,656.08 10,656.08 10,652.39 10,652.39 118.2K
10:18 10,656.66 10,657.93 10,654.87 10,654.87 77.2K
10:19 10,651.12 10,653.35 10,651.12 10,653.35 169.2K
10:20 10,657.19 10,657.19 10,655.94 10,655.94 89.1K
10:21 10,656.52 10,661.86 10,656.52 10,661.86 88.2K
10:22 10,665.24 10,668.60 10,665.24 10,665.73 159.8K
10:23 10,663.27 10,665.78 10,662.53 10,665.78 132.4K
10:24 10,665.60 10,665.60 10,661.47 10,661.47 59.7K
10:25 10,660.49 10,664.41 10,660.49 10,664.41 70.6K
10:26 10,662.49 10,665.05 10,662.49 10,665.05 112.5K
10:27 10,662.74 10,662.77 10,662.35 10,662.35 130.4K
10:28 10,663.25 10,663.36 10,661.45 10,661.45 68.3K
10:29 10,660.86 10,661.97 10,659.98 10,659.98 49.7K
10:30 10,658.79 10,658.79 10,654.42 10,654.42 100.9K
10:31 10,656.19 10,662.46 10,656.19 10,662.46 98.4K
10:32 10,663.38 10,663.83 10,661.90 10,663.83 55.1K
10:33 10,663.56 10,665.29 10,663.32 10,663.32 77.5K
10:34 10,665.46 10,666.74 10,665.46 10,666.74 85.0K
10:35 10,666.65 10,668.15 10,663.96 10,663.96 65.5K
10:36 10,662.51 10,667.70 10,662.51 10,667.70 109.6K
10:37 10,670.58 10,670.58 10,666.50 10,667.34 116.6K
10:38 10,667.07 10,667.07 10,662.75 10,662.75 113.1K
10:39 10,662.90 10,662.90 10,661.55 10,661.77 134.9K
10:40 10,662.32 10,670.02 10,662.32 10,670.02 64.9K
10:41 10,660.95 10,660.95 10,657.64 10,660.05 201.5K
10:42 10,660.69 10,664.53 10,660.69 10,663.88 88.5K
10:43 10,663.59 10,663.59 10,658.52 10,658.52 89.6K
10:44 10,658.72 10,659.86 10,657.59 10,659.86 278.8K
10:45 10,660.88 10,662.68 10,660.88 10,662.68 80.6K
10:46 10,663.41 10,668.88 10,663.41 10,668.88 146.7K
10:47 10,667.76 10,667.76 10,664.33 10,664.67 92.4K
10:48 10,665.23 10,665.23 10,661.27 10,661.27 163.2K
10:49 10,660.08 10,665.57 10,660.08 10,665.57 62.7K
10:50 10,665.34 10,667.11 10,663.47 10,663.47 101.9K
10:51 10,663.39 10,668.48 10,663.39 10,668.48 82.2K
10:52 10,667.92 10,671.43 10,667.92 10,670.37 82.7K
10:53 10,669.91 10,669.91 10,663.98 10,665.23 86.0K
10:54 10,664.07 10,666.97 10,664.07 10,664.85 57.1K
10:55 10,665.41 10,665.73 10,662.50 10,662.50 49.9K
10:56 10,661.19 10,661.19 10,658.65 10,660.57 90.5K
10:57 10,663.78 10,663.78 10,662.95 10,663.51 99.6K
10:58 10,663.86 10,663.86 10,661.31 10,662.31 120.1K
10:59 10,661.44 10,664.56 10,661.44 10,664.56 95.9K
11:00 10,665.46 10,670.77 10,665.46 10,670.77 62.7K
11:01 10,667.57 10,667.72 10,666.59 10,667.72 69.3K
11:02 10,671.42 10,672.62 10,671.18 10,671.18 101.3K
11:03 10,672.49 10,680.13 10,672.49 10,680.13 85.8K
11:04 10,678.34 10,678.34 10,675.48 10,675.48 107.6K
11:05 10,674.27 10,676.49 10,672.90 10,672.90 73.8K
11:06 10,673.17 10,674.39 10,673.02 10,674.39 44.9K
11:07 10,674.36 10,675.00 10,673.01 10,673.56 76.9K
11:08 10,673.11 10,676.46 10,673.11 10,676.46 28.5K
11:09 10,676.47 10,676.47 10,674.22 10,674.22 99.8K
11:10 10,672.27 10,672.44 10,671.85 10,671.85 65.9K
11:11 10,673.13 10,674.34 10,673.13 10,674.34 44.9K
11:12 10,673.70 10,673.70 10,671.19 10,671.19 72.3K
11:13 10,671.13 10,671.13 10,668.33 10,668.33 76.0K
11:14 10,666.32 10,666.32 10,661.62 10,661.62 58.2K
11:15 10,663.39 10,665.29 10,662.68 10,665.29 73.7K
11:16 10,664.57 10,665.36 10,662.85 10,663.56 78.3K
11:17 10,663.15 10,664.43 10,662.84 10,664.43 87.7K
11:18 10,661.60 10,666.56 10,661.60 10,662.75 81.2K
11:19 10,662.97 10,667.43 10,662.97 10,666.45 70.8K
11:20 10,666.16 10,668.08 10,666.16 10,668.08 64.6K
11:21 10,669.26 10,672.84 10,669.26 10,672.84 68.2K
11:22 10,674.67 10,674.67 10,673.32 10,674.08 40.2K
11:23 10,674.72 10,676.27 10,674.72 10,675.26 42.4K
11:24 10,675.98 10,678.88 10,675.98 10,678.88 68.6K
11:25 10,680.97 10,684.44 10,680.97 10,684.44 61.3K
11:26 10,686.36 10,686.91 10,685.50 10,686.16 61.3K
11:27 10,687.52 10,688.42 10,686.71 10,686.71 59.0K
11:28 10,687.13 10,689.41 10,686.80 10,689.41 79.5K
11:29 10,689.47 10,692.36 10,689.47 10,692.36 76.2K
11:30 10,692.28 10,693.25 10,691.50 10,691.50 97.6K
11:31 10,692.04 10,692.04 10,691.20 10,691.20 83.8K
11:32 10,689.43 10,689.43 10,685.28 10,685.28 115.1K
11:33 10,684.99 10,685.99 10,684.61 10,685.99 47.9K
11:34 10,688.89 10,688.89 10,685.70 10,685.70 74.5K
11:35 10,687.33 10,687.33 10,684.00 10,684.00 53.6K
11:36 10,679.74 10,679.74 10,675.84 10,675.84 87.2K
11:37 10,672.96 10,676.86 10,672.96 10,675.97 61.9K
11:38 10,674.11 10,674.11 10,672.09 10,672.09 70.6K
11:39 10,673.62 10,674.97 10,672.75 10,673.49 62.3K
11:40 10,678.33 10,678.33 10,676.23 10,676.42 61.0K
11:41 10,677.61 10,678.52 10,676.89 10,676.89 54.9K
11:42 10,678.41 10,682.98 10,678.41 10,682.98 50.5K
11:43 10,682.24 10,682.24 10,681.60 10,681.70 56.9K
11:44 10,682.10 10,683.16 10,680.30 10,683.16 74.2K
11:45 10,685.23 10,685.23 10,684.14 10,684.14 69.3K
11:46 10,685.75 10,685.75 10,684.01 10,684.01 42.3K
11:47 10,681.31 10,681.92 10,680.08 10,681.55 70.5K
11:48 10,682.05 10,685.70 10,682.05 10,685.38 67.3K
11:49 10,688.70 10,688.70 10,685.42 10,685.42 66.9K
11:50 10,684.80 10,684.80 10,682.39 10,683.20 71.4K
11:51 10,683.81 10,687.04 10,683.81 10,687.04 52.4K
11:52 10,686.33 10,686.33 10,681.77 10,682.20 107.5K
11:53 10,682.41 10,685.54 10,682.41 10,685.54 37.0K
11:54 10,684.81 10,684.82 10,683.14 10,684.39 60.1K
11:55 10,685.74 10,685.74 10,683.56 10,683.56 57.3K
11:56 10,685.91 10,687.04 10,684.48 10,687.04 62.6K
11:57 10,688.77 10,690.17 10,688.77 10,690.02 57.4K
11:58 10,691.48 10,691.48 10,690.02 10,691.35 41.4K
11:59 10,691.53 10,693.22 10,691.53 10,693.22 72.8K
12:00 10,690.94 10,690.94 10,688.24 10,688.24 30.5K
12:01 10,690.77 10,690.80 10,689.70 10,690.80 30.3K
12:02 10,690.76 10,690.76 10,686.88 10,686.93 39.9K
12:03 10,687.12 10,688.30 10,687.12 10,687.95 18.0K
12:04 10,685.94 10,688.77 10,685.94 10,688.77 32.7K
12:05 10,688.97 10,689.66 10,688.97 10,689.37 22.9K
12:06 10,689.95 10,690.84 10,689.92 10,690.84 22.3K
12:07 10,690.28 10,690.53 10,687.86 10,687.86 33.2K
12:08 10,687.93 10,687.93 10,685.02 10,685.02 36.9K
12:09 10,686.43 10,687.67 10,686.43 10,687.65 61.2K
12:10 10,687.10 10,687.57 10,686.76 10,687.57 43.1K
12:11 10,688.32 10,689.68 10,688.32 10,689.68 67.7K
12:12 10,687.78 10,687.78 10,685.28 10,685.28 44.8K
12:13 10,684.49 10,686.29 10,683.73 10,686.29 46.5K
12:14 10,687.60 10,687.60 10,684.57 10,684.57 102.6K
12:15 10,685.06 10,685.06 10,682.74 10,682.74 44.7K
12:16 10,683.27 10,689.64 10,682.88 10,689.11 63.2K
12:17 10,689.89 10,691.16 10,688.53 10,688.53 31.3K
12:18 10,687.98 10,691.38 10,687.98 10,689.55 41.5K
12:19 10,689.73 10,689.85 10,689.56 10,689.56 21.1K
12:20 10,689.74 10,689.74 10,689.06 10,689.21 60.7K
12:21 10,689.06 10,689.06 10,687.73 10,688.63 53.8K
12:22 10,689.02 10,689.35 10,688.37 10,688.37 26.5K
12:23 10,688.81 10,690.53 10,688.81 10,690.53 43.8K
12:24 10,690.79 10,690.79 10,689.20 10,689.20 19.7K
12:25 10,689.81 10,691.48 10,689.81 10,691.43 29.0K
12:26 10,691.89 10,691.89 10,691.52 10,691.89 32.1K
12:27 10,692.19 10,695.52 10,692.19 10,695.52 60.9K
12:28 10,695.24 10,695.78 10,694.95 10,695.55 76.2K
12:29 10,694.65 10,694.65 10,693.59 10,693.59 61.1K
12:30 10,692.04 10,692.04 10,689.61 10,689.61 85.6K
12:31 10,688.75 10,690.27 10,688.75 10,690.03 48.3K
12:32 10,690.72 10,694.25 10,690.72 10,692.60 49.3K
12:33 10,692.12 10,693.48 10,692.12 10,692.45 27.3K
12:34 10,692.01 10,692.01 10,690.05 10,690.22 30.4K
12:35 10,692.07 10,693.26 10,692.07 10,692.63 35.0K
12:36 10,692.20 10,693.03 10,692.20 10,692.83 28.8K
12:37 10,690.14 10,693.18 10,690.14 10,693.18 57.6K
12:38 10,692.86 10,692.86 10,689.68 10,689.68 35.5K
12:39 10,688.82 10,688.82 10,685.59 10,685.59 76.0K
12:40 10,686.45 10,687.46 10,685.73 10,685.73 93.5K
12:41 10,684.28 10,684.28 10,683.21 10,683.21 59.4K
12:42 10,682.26 10,682.26 10,680.28 10,680.65 35.0K
12:43 10,681.80 10,685.12 10,681.80 10,685.12 37.5K
12:44 10,687.75 10,687.98 10,687.13 10,687.13 19.3K
12:45 10,685.50 10,687.52 10,685.07 10,687.35 54.4K
12:46 10,687.56 10,689.51 10,687.48 10,689.51 19.2K
12:47 10,689.82 10,691.56 10,689.21 10,689.21 24.4K
12:48 10,689.55 10,692.82 10,689.55 10,692.67 104.6K
12:49 10,693.27 10,694.38 10,692.91 10,694.38 34.8K
12:50 10,693.78 10,695.09 10,693.78 10,693.96 40.4K
12:51 10,694.41 10,696.07 10,694.41 10,696.02 32.3K
12:52 10,696.63 10,696.63 10,696.26 10,696.26 35.3K
12:53 10,696.77 10,696.77 10,695.58 10,695.62 34.1K
12:54 10,696.04 10,696.98 10,696.04 10,696.51 34.0K
12:55 10,696.03 10,696.03 10,692.56 10,692.56 40.5K
12:56 10,692.87 10,694.99 10,692.87 10,694.99 19.5K
12:57 10,695.57 10,697.21 10,695.57 10,696.37 24.5K
12:58 10,696.55 10,697.41 10,695.40 10,697.41 48.7K
12:59 10,698.16 10,698.16 10,695.27 10,696.54 36.4K
13:00 10,697.12 10,697.12 10,694.95 10,694.95 28.1K
13:01 10,695.11 10,695.11 10,694.50 10,694.60 22.9K
13:02 10,694.66 10,694.66 10,690.14 10,690.14 34.0K
13:03 10,689.42 10,691.32 10,689.42 10,689.98 39.2K
13:04 10,689.90 10,692.16 10,689.87 10,691.12 49.7K
13:05 10,690.13 10,691.07 10,689.71 10,689.71 30.5K
13:06 10,689.48 10,690.29 10,689.48 10,690.29 31.8K
13:07 10,689.81 10,689.81 10,688.12 10,688.31 26.8K
13:08 10,687.98 10,690.49 10,687.98 10,690.37 36.2K
13:09 10,690.19 10,690.19 10,688.80 10,688.96 323.7K
13:10 10,686.73 10,686.86 10,684.52 10,684.52 43.6K
13:11 10,685.30 10,686.81 10,685.30 10,686.32 110.3K
13:12 10,686.00 10,686.05 10,685.04 10,686.05 20.7K
13:13 10,685.96 10,687.24 10,683.85 10,687.24 57.1K
13:14 10,685.97 10,685.97 10,684.95 10,685.06 22.3K
13:15 10,686.38 10,688.29 10,685.19 10,688.29 50.1K
13:16 10,687.60 10,687.78 10,685.53 10,685.53 21.5K
13:17 10,684.49 10,684.49 10,682.49 10,682.49 30.0K
13:18 10,682.00 10,682.05 10,681.51 10,681.51 22.1K
13:19 10,681.20 10,681.20 10,678.86 10,678.86 34.6K
13:20 10,678.96 10,678.96 10,677.87 10,678.37 40.1K
13:21 10,677.54 10,678.26 10,677.28 10,678.26 19.8K
13:22 10,679.85 10,680.69 10,678.74 10,678.74 45.6K
13:23 10,679.59 10,681.73 10,679.59 10,681.28 31.5K
13:24 10,680.15 10,681.78 10,680.15 10,681.78 44.1K
13:25 10,681.37 10,681.37 10,676.73 10,676.73 38.8K
13:26 10,677.06 10,681.78 10,677.06 10,681.78 42.9K
13:27 10,681.35 10,682.40 10,681.31 10,682.40 21.5K
13:28 10,684.80 10,686.99 10,684.80 10,686.31 37.1K
13:29 10,685.77 10,686.28 10,684.92 10,685.99 46.2K
13:30 10,684.58 10,685.68 10,683.77 10,683.77 44.7K
13:31 10,683.29 10,684.65 10,682.38 10,684.65 50.9K
13:32 10,683.69 10,683.69 10,682.83 10,682.86 41.7K
13:33 10,682.75 10,684.46 10,682.75 10,684.46 24.8K
13:34 10,686.51 10,688.41 10,686.22 10,688.41 32.5K
13:35 10,689.11 10,694.24 10,689.11 10,694.24 68.3K
13:36 10,695.23 10,695.23 10,694.13 10,695.23 27.2K
13:37 10,695.38 10,696.64 10,695.38 10,695.67 61.3K
13:38 10,697.66 10,698.25 10,693.97 10,693.97 69.1K
13:39 10,694.46 10,699.20 10,694.33 10,699.20 56.7K
13:40 10,698.92 10,700.47 10,698.07 10,698.87 54.8K
13:41 10,698.10 10,698.10 10,694.56 10,694.56 79.4K
13:42 10,693.48 10,695.23 10,693.48 10,693.98 59.6K
13:43 10,694.59 10,694.59 10,693.39 10,693.39 13.7K
13:44 10,691.73 10,693.02 10,691.73 10,692.49 27.7K
13:45 10,691.60 10,691.60 10,690.55 10,690.85 30.3K
13:46 10,691.55 10,691.55 10,690.33 10,690.47 69.1K
13:47 10,690.24 10,692.09 10,690.24 10,692.09 42.4K
13:48 10,691.33 10,691.33 10,687.93 10,687.93 24.5K
13:49 10,688.18 10,688.18 10,687.10 10,687.80 27.7K
13:50 10,686.82 10,687.35 10,686.78 10,686.78 21.6K
13:51 10,686.34 10,687.64 10,685.88 10,685.88 68.9K
13:52 10,687.96 10,688.35 10,686.37 10,688.35 53.7K
13:53 10,688.28 10,691.67 10,688.10 10,691.67 47.7K
13:54 10,691.20 10,691.20 10,690.87 10,690.89 25.8K
13:55 10,692.96 10,693.75 10,691.18 10,691.18 33.4K
13:56 10,691.65 10,691.65 10,689.76 10,690.43 53.7K
13:57 10,692.43 10,693.89 10,692.16 10,693.89 31.0K
13:58 10,693.55 10,695.06 10,692.89 10,695.06 55.3K
13:59 10,694.99 10,695.13 10,694.03 10,694.81 29.0K
14:00 10,694.14 10,694.14 10,692.70 10,692.70 36.3K
14:01 10,692.61 10,693.75 10,692.61 10,693.75 67.8K
14:02 10,693.36 10,693.36 10,691.97 10,692.86 115.1K
14:03 10,693.15 10,693.15 10,689.89 10,692.07 57.8K
14:04 10,690.48 10,690.48 10,688.61 10,689.50 96.6K
14:05 10,689.31 10,691.50 10,688.79 10,691.50 67.7K
14:06 10,692.36 10,693.67 10,690.78 10,690.78 110.9K
14:07 10,690.61 10,694.22 10,690.61 10,694.22 90.0K
14:08 10,695.70 10,696.74 10,695.56 10,695.56 55.9K
14:09 10,695.71 10,696.72 10,695.59 10,696.72 44.9K
14:10 10,695.59 10,697.26 10,695.59 10,696.22 87.6K
14:11 10,693.33 10,695.22 10,692.55 10,695.22 58.7K
14:12 10,694.60 10,694.60 10,693.95 10,694.31 29.8K
14:13 10,694.90 10,696.19 10,694.90 10,696.19 42.4K
14:14 10,696.29 10,696.29 10,692.89 10,692.89 50.0K
14:15 10,693.05 10,693.84 10,693.05 10,693.84 31.2K
14:16 10,694.01 10,695.97 10,694.01 10,695.97 45.9K
14:17 10,695.84 10,697.51 10,695.55 10,695.55 40.8K
14:18 10,695.75 10,696.64 10,695.75 10,696.48 24.1K
14:19 10,695.67 10,696.67 10,695.67 10,696.67 17.1K
14:20 10,697.29 10,698.19 10,697.29 10,698.19 43.4K
14:21 10,697.55 10,698.10 10,693.05 10,693.14 52.7K
14:22 10,693.80 10,694.14 10,693.66 10,694.02 69.2K
14:23 10,695.81 10,698.68 10,695.81 10,698.11 92.0K
14:24 10,697.95 10,699.41 10,697.95 10,698.48 140.2K
14:25 10,696.78 10,696.78 10,695.29 10,695.49 51.4K
14:26 10,695.68 10,695.68 10,693.49 10,694.31 50.2K
14:27 10,693.58 10,693.58 10,692.78 10,693.42 84.9K
14:28 10,693.46 10,693.46 10,691.30 10,691.30 33.9K
14:29 10,692.05 10,692.73 10,691.29 10,691.29 39.3K
14:30 10,691.54 10,692.39 10,691.18 10,692.04 77.2K
14:31 10,692.62 10,692.62 10,691.84 10,692.00 18.4K
14:32 10,692.46 10,694.28 10,692.46 10,693.88 104.6K
14:33 10,693.82 10,693.94 10,693.77 10,693.94 38.8K
14:34 10,693.74 10,694.50 10,693.74 10,694.50 32.2K
14:35 10,694.84 10,695.20 10,694.57 10,694.57 31.2K
14:36 10,694.32 10,696.78 10,694.32 10,696.78 45.2K
14:37 10,696.22 10,696.22 10,695.11 10,695.11 28.7K
14:38 10,695.09 10,696.34 10,694.58 10,696.34 39.2K
14:39 10,696.96 10,697.62 10,696.59 10,696.59 34.7K
14:40 10,697.10 10,698.45 10,696.67 10,696.67 42.7K
14:41 10,696.81 10,697.16 10,696.75 10,696.89 25.7K
14:42 10,696.56 10,696.56 10,695.01 10,695.17 40.2K
14:43 10,694.95 10,694.95 10,692.54 10,692.54 35.4K
14:44 10,691.35 10,693.55 10,691.35 10,693.55 49.5K
14:45 10,693.26 10,694.53 10,692.80 10,694.53 46.6K
14:46 10,693.25 10,693.86 10,692.95 10,693.56 61.0K
14:47 10,693.70 10,696.31 10,693.70 10,696.31 37.3K
14:48 10,696.14 10,696.67 10,696.04 10,696.08 85.4K
14:49 10,695.34 10,695.34 10,694.20 10,694.20 44.2K
14:50 10,693.91 10,694.29 10,693.50 10,693.50 41.0K
14:51 10,693.49 10,693.49 10,690.94 10,690.94 107.9K
14:52 10,689.24 10,689.24 10,687.02 10,688.85 50.5K
14:53 10,686.29 10,686.74 10,686.18 10,686.42 48.3K
14:54 10,685.85 10,685.85 10,685.33 10,685.64 30.9K
14:55 10,684.89 10,690.70 10,684.89 10,690.70 105.6K
14:56 10,690.91 10,690.91 10,688.72 10,688.72 348.0K
14:57 10,688.27 10,688.35 10,687.70 10,687.70 54.9K
14:58 10,688.46 10,688.46 10,684.72 10,684.72 648.8K
14:59 10,686.72 10,687.24 10,685.91 10,687.24 73.1K
15:00 10,687.35 10,687.35 10,681.47 10,681.47 71.7K
15:01 10,681.38 10,681.38 10,678.28 10,678.28 56.6K
15:02 10,678.86 10,678.86 10,676.53 10,676.83 40.2K
15:03 10,678.27 10,678.27 10,677.35 10,677.35 57.0K
15:04 10,676.84 10,678.88 10,676.84 10,678.88 60.6K
15:05 10,679.46 10,681.64 10,679.46 10,681.64 47.8K
15:06 10,681.75 10,683.15 10,681.39 10,683.15 37.6K
15:07 10,683.08 10,683.08 10,679.78 10,680.53 58.8K
15:08 10,679.95 10,681.25 10,679.95 10,681.25 30.8K
15:09 10,680.53 10,682.55 10,680.49 10,682.55 66.2K
15:10 10,683.10 10,683.10 10,682.29 10,682.83 64.7K
15:11 10,682.78 10,682.78 10,680.90 10,680.90 43.5K
15:12 10,679.67 10,679.67 10,678.60 10,678.60 31.7K
15:13 10,679.38 10,680.88 10,679.25 10,680.88 56.2K
15:14 10,680.73 10,680.73 10,679.90 10,680.13 57.1K
15:15 10,680.13 10,683.48 10,680.13 10,683.48 64.7K
15:16 10,683.68 10,686.49 10,683.68 10,686.49 41.5K
15:17 10,686.51 10,686.51 10,684.98 10,685.64 53.6K
15:18 10,685.43 10,687.58 10,685.43 10,687.58 40.7K
15:19 10,688.25 10,689.68 10,687.77 10,687.77 74.4K
15:20 10,686.81 10,690.59 10,686.48 10,690.59 126.9K
15:21 10,691.71 10,692.82 10,691.40 10,692.82 76.8K
15:22 10,691.60 10,692.20 10,691.51 10,692.20 47.9K
15:23 10,692.21 10,693.48 10,691.10 10,691.10 52.0K
15:24 10,690.62 10,690.62 10,689.07 10,689.07 38.5K
15:25 10,686.42 10,686.43 10,684.90 10,684.90 67.2K
15:26 10,684.21 10,684.21 10,682.84 10,683.21 79.0K
15:27 10,682.91 10,682.91 10,680.82 10,680.82 109.8K
15:28 10,681.42 10,685.01 10,681.42 10,685.01 94.2K
15:29 10,685.24 10,685.71 10,684.74 10,685.71 33.2K
15:30 10,686.23 10,686.23 10,682.84 10,684.64 709.5K
15:31 10,684.74 10,685.21 10,683.27 10,683.27 61.9K
15:32 10,682.39 10,683.64 10,681.96 10,683.37 99.1K
15:33 10,681.59 10,684.65 10,681.59 10,684.65 67.7K
15:34 10,684.97 10,684.97 10,683.95 10,684.00 59.4K
15:35 10,683.65 10,683.65 10,682.82 10,683.19 95.7K
15:36 10,684.09 10,685.53 10,684.09 10,685.01 86.3K
15:37 10,686.17 10,686.98 10,686.17 10,686.98 75.6K
15:38 10,688.73 10,688.73 10,687.15 10,687.15 307.3K
15:39 10,687.11 10,687.67 10,687.11 10,687.55 125.9K
15:40 10,688.70 10,690.07 10,688.47 10,690.07 89.0K
15:41 10,689.97 10,690.13 10,688.61 10,688.61 99.6K
15:42 10,688.20 10,688.20 10,688.06 10,688.06 126.3K
15:43 10,687.52 10,689.95 10,687.52 10,689.75 96.8K
15:44 10,690.95 10,693.14 10,689.94 10,693.01 116.7K
15:45 10,692.11 10,693.10 10,692.11 10,693.10 100.1K
15:46 10,693.64 10,694.05 10,693.61 10,694.05 102.2K
15:47 10,694.91 10,694.91 10,691.95 10,691.95 127.6K
15:48 10,692.69 10,693.88 10,692.69 10,693.88 141.4K
15:49 10,694.73 10,696.30 10,694.73 10,696.30 162.9K
15:50 10,695.36 10,698.52 10,692.08 10,692.32 548.3K
15:51 10,690.43 10,692.79 10,690.43 10,691.20 219.5K
15:52 10,689.15 10,689.15 10,686.77 10,687.21 298.0K
15:53 10,688.17 10,688.17 10,686.83 10,687.93 253.1K
15:54 10,688.51 10,688.51 10,683.22 10,685.62 285.1K
15:55 10,685.74 10,685.74 10,680.27 10,680.27 291.4K
15:56 10,678.61 10,682.13 10,678.61 10,682.13 495.2K
15:57 10,680.55 10,680.55 10,679.65 10,680.36 357.9K
15:58 10,680.19 10,680.19 10,679.26 10,679.76 389.7K
15:59 10,680.13 10,680.13 10,677.45 10,677.45 733.3K
16:00 10,679.39 10,681.44 10,679.39 10,681.44 23,956.8K
16:01 10,681.44 10,681.44 10,681.44 10,681.44 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar