S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,637.87 10,684.03 10,637.87 10,684.03 1,322.0K
09:31 10,699.58 10,701.81 10,696.35 10,701.34 240.8K
09:32 10,705.69 10,708.11 10,701.76 10,704.97 217.2K
09:33 10,710.97 10,710.97 10,705.02 10,705.75 132.6K
09:34 10,703.67 10,710.64 10,702.44 10,708.68 59.7K
09:35 10,711.15 10,711.95 10,711.15 10,711.95 73.0K
09:36 10,710.65 10,710.65 10,703.65 10,704.01 131.7K
09:37 10,702.66 10,703.59 10,699.38 10,699.38 120.8K
09:38 10,699.55 10,704.69 10,699.55 10,704.69 99.6K
09:39 10,702.58 10,702.58 10,698.51 10,701.48 97.4K
09:40 10,699.94 10,705.78 10,699.94 10,703.36 110.4K
09:41 10,704.08 10,705.40 10,704.08 10,705.40 59.2K
09:42 10,706.32 10,706.81 10,705.51 10,706.02 83.5K
09:43 10,701.83 10,703.65 10,701.83 10,701.95 55.9K
09:44 10,698.20 10,698.20 10,694.17 10,694.17 102.0K
09:45 10,693.10 10,693.12 10,692.00 10,692.00 65.8K
09:46 10,693.23 10,693.58 10,691.96 10,691.96 80.5K
09:47 10,689.90 10,689.90 10,681.56 10,681.56 83.6K
09:48 10,682.03 10,683.41 10,679.67 10,679.67 81.3K
09:49 10,677.83 10,677.83 10,666.93 10,666.93 92.9K
09:50 10,664.99 10,668.77 10,664.99 10,668.11 97.9K
09:51 10,666.21 10,666.62 10,664.00 10,664.62 71.3K
09:52 10,664.59 10,664.59 10,658.97 10,658.97 52.6K
09:53 10,660.34 10,668.80 10,660.34 10,668.80 93.9K
09:54 10,671.05 10,676.62 10,671.05 10,671.82 70.1K
09:55 10,671.45 10,671.92 10,671.45 10,671.92 40.2K
09:56 10,670.79 10,670.79 10,667.85 10,667.85 77.3K
09:57 10,666.41 10,668.58 10,665.15 10,668.58 52.1K
09:58 10,666.69 10,666.91 10,665.99 10,665.99 52.6K
09:59 10,666.25 10,666.25 10,664.55 10,665.34 52.4K
10:00 10,664.96 10,664.96 10,660.12 10,660.12 97.8K
10:01 10,657.94 10,657.94 10,655.45 10,655.52 84.8K
10:02 10,656.93 10,659.64 10,656.93 10,659.64 85.7K
10:03 10,660.13 10,660.13 10,650.60 10,650.60 138.5K
10:04 10,646.38 10,646.78 10,645.55 10,646.08 102.8K
10:05 10,648.59 10,648.59 10,645.75 10,645.75 60.5K
10:06 10,646.95 10,653.33 10,646.94 10,653.33 79.3K
10:07 10,653.84 10,653.97 10,652.81 10,653.97 75.1K
10:08 10,653.31 10,655.78 10,653.31 10,655.78 43.7K
10:09 10,657.73 10,659.06 10,657.46 10,658.36 50.5K
10:10 10,656.22 10,656.22 10,655.47 10,655.91 56.2K
10:11 10,657.85 10,658.15 10,656.03 10,656.03 63.6K
10:12 10,657.61 10,657.61 10,651.63 10,651.63 113.8K
10:13 10,650.64 10,650.64 10,647.24 10,647.24 48.8K
10:14 10,647.50 10,648.71 10,645.35 10,645.35 70.2K
10:15 10,645.43 10,647.82 10,645.43 10,647.24 85.7K
10:16 10,647.12 10,647.12 10,644.76 10,644.84 56.0K
10:17 10,644.83 10,645.83 10,644.83 10,645.17 55.7K
10:18 10,648.52 10,648.61 10,647.05 10,648.61 62.4K
10:19 10,647.27 10,647.27 10,645.95 10,645.95 58.9K
10:20 10,645.78 10,650.84 10,645.78 10,648.56 51.7K
10:21 10,649.99 10,655.84 10,649.99 10,655.84 35.6K
10:22 10,655.84 10,659.06 10,655.84 10,659.06 33.1K
10:23 10,659.02 10,659.02 10,656.82 10,658.08 49.2K
10:24 10,657.02 10,658.48 10,655.79 10,658.48 82.2K
10:25 10,657.45 10,664.13 10,657.45 10,664.13 53.2K
10:26 10,662.29 10,664.38 10,662.29 10,664.38 30.8K
10:27 10,664.44 10,664.44 10,662.43 10,663.38 85.5K
10:28 10,663.73 10,663.73 10,658.28 10,658.28 40.3K
10:29 10,659.73 10,662.58 10,659.73 10,662.58 52.3K
10:30 10,661.62 10,661.90 10,658.36 10,658.36 54.3K
10:31 10,656.64 10,657.75 10,655.31 10,655.31 47.5K
10:32 10,655.66 10,655.66 10,652.89 10,652.89 73.9K
10:33 10,652.58 10,652.58 10,650.98 10,651.10 80.8K
10:34 10,650.32 10,650.32 10,647.87 10,649.43 43.9K
10:35 10,648.28 10,650.61 10,648.28 10,649.42 122.9K
10:36 10,647.77 10,649.80 10,644.38 10,644.55 63.7K
10:37 10,644.86 10,647.99 10,644.86 10,647.76 85.2K
10:38 10,648.40 10,648.40 10,643.85 10,643.85 60.7K
10:39 10,641.27 10,641.27 10,636.04 10,637.37 78.3K
10:40 10,638.67 10,638.67 10,636.33 10,637.06 60.9K
10:41 10,635.63 10,640.98 10,635.63 10,640.98 73.3K
10:42 10,640.74 10,643.16 10,640.74 10,643.16 46.0K
10:43 10,644.13 10,646.61 10,644.13 10,645.34 58.2K
10:44 10,645.24 10,647.69 10,644.46 10,647.28 58.9K
10:45 10,642.32 10,643.05 10,642.32 10,643.05 48.2K
10:46 10,639.86 10,639.86 10,637.04 10,638.58 86.2K
10:47 10,638.74 10,639.15 10,637.05 10,637.05 24.2K
10:48 10,637.92 10,642.54 10,636.32 10,642.54 63.3K
10:49 10,642.14 10,642.14 10,638.76 10,638.76 45.0K
10:50 10,639.22 10,639.22 10,637.62 10,637.62 50.8K
10:51 10,637.35 10,637.56 10,636.02 10,636.02 43.2K
10:52 10,634.33 10,635.52 10,633.51 10,633.51 59.6K
10:53 10,639.42 10,639.42 10,637.66 10,637.66 42.7K
10:54 10,637.72 10,637.72 10,636.92 10,636.92 24.2K
10:55 10,635.39 10,635.99 10,635.32 10,635.99 52.6K
10:56 10,637.58 10,637.58 10,635.22 10,636.53 43.7K
10:57 10,636.08 10,637.42 10,636.08 10,637.09 33.9K
10:58 10,637.40 10,638.75 10,637.37 10,638.07 36.4K
10:59 10,641.35 10,642.48 10,641.04 10,642.48 39.4K
11:00 10,644.09 10,644.53 10,642.71 10,642.71 44.9K
11:01 10,642.01 10,646.23 10,642.01 10,646.23 31.6K
11:02 10,649.54 10,649.54 10,646.29 10,646.29 44.2K
11:03 10,643.78 10,644.06 10,642.35 10,642.35 42.3K
11:04 10,643.97 10,643.97 10,642.79 10,642.84 50.8K
11:05 10,642.12 10,642.12 10,641.25 10,641.25 25.2K
11:06 10,640.54 10,641.66 10,639.46 10,641.66 41.9K
11:07 10,642.21 10,643.86 10,640.88 10,640.88 39.8K
11:08 10,642.16 10,643.36 10,642.16 10,642.25 38.7K
11:09 10,641.58 10,643.37 10,640.17 10,643.37 41.4K
11:10 10,641.90 10,646.36 10,641.50 10,646.00 36.2K
11:11 10,644.59 10,646.36 10,644.59 10,646.36 51.0K
11:12 10,646.17 10,646.80 10,644.72 10,644.72 33.7K
11:13 10,643.45 10,643.81 10,643.44 10,643.81 27.2K
11:14 10,643.69 10,646.75 10,643.69 10,646.75 44.0K
11:15 10,648.28 10,650.81 10,648.06 10,650.19 43.7K
11:16 10,649.03 10,649.03 10,646.34 10,646.34 29.4K
11:17 10,647.00 10,647.48 10,646.69 10,646.69 34.5K
11:18 10,644.26 10,647.80 10,643.97 10,647.80 44.3K
11:19 10,648.37 10,651.07 10,648.37 10,650.55 42.6K
11:20 10,649.76 10,651.09 10,649.76 10,650.86 56.7K
11:21 10,653.47 10,653.47 10,652.11 10,652.11 77.7K
11:22 10,653.46 10,653.46 10,650.94 10,651.45 38.5K
11:23 10,651.98 10,655.81 10,651.98 10,655.81 35.8K
11:24 10,656.16 10,656.51 10,654.50 10,654.68 37.9K
11:25 10,653.81 10,653.81 10,651.05 10,651.05 31.7K
11:26 10,650.38 10,652.12 10,650.34 10,652.12 37.5K
11:27 10,653.33 10,653.33 10,650.37 10,650.69 49.9K
11:28 10,650.16 10,653.31 10,650.16 10,653.19 43.8K
11:29 10,653.34 10,654.29 10,653.23 10,654.10 37.9K
11:30 10,653.59 10,653.89 10,653.06 10,653.89 34.1K
11:31 10,654.67 10,654.67 10,653.71 10,653.71 24.2K
11:32 10,656.49 10,656.49 10,655.03 10,655.35 33.5K
11:33 10,653.46 10,657.25 10,652.49 10,657.25 51.3K
11:34 10,657.30 10,657.30 10,654.43 10,657.24 63.5K
11:35 10,658.24 10,658.24 10,655.93 10,655.95 52.7K
11:36 10,655.80 10,655.80 10,653.34 10,654.08 39.6K
11:37 10,653.67 10,653.67 10,652.30 10,652.33 35.1K
11:38 10,653.29 10,658.75 10,653.29 10,658.75 32.1K
11:39 10,656.40 10,656.40 10,654.68 10,654.68 20.3K
11:40 10,654.19 10,656.59 10,654.05 10,655.77 30.7K
11:41 10,655.50 10,656.69 10,655.46 10,656.69 42.7K
11:42 10,659.40 10,660.44 10,659.40 10,660.44 55.6K
11:43 10,659.74 10,659.74 10,655.01 10,655.01 29.9K
11:44 10,655.95 10,657.61 10,655.95 10,657.14 46.3K
11:45 10,656.72 10,656.72 10,655.79 10,656.27 22.2K
11:46 10,657.15 10,657.62 10,654.92 10,654.92 43.5K
11:47 10,654.95 10,657.63 10,654.84 10,657.63 23.2K
11:48 10,656.43 10,656.43 10,655.28 10,655.28 25.7K
11:49 10,654.68 10,655.06 10,654.25 10,654.25 33.3K
11:50 10,653.71 10,655.60 10,653.71 10,655.60 35.6K
11:51 10,656.27 10,656.27 10,655.16 10,656.13 51.7K
11:52 10,655.91 10,658.00 10,655.91 10,658.00 33.0K
11:53 10,657.65 10,658.06 10,657.59 10,658.06 25.1K
11:54 10,659.10 10,660.15 10,659.10 10,660.10 50.6K
11:55 10,661.40 10,664.47 10,661.40 10,664.47 36.5K
11:56 10,666.13 10,670.68 10,665.73 10,670.68 87.7K
11:57 10,670.39 10,670.39 10,669.11 10,669.23 100.9K
11:58 10,668.90 10,670.91 10,668.69 10,670.91 35.7K
11:59 10,670.86 10,673.08 10,670.86 10,673.08 34.0K
12:00 10,674.49 10,674.49 10,672.34 10,674.49 50.8K
12:01 10,676.21 10,676.41 10,675.55 10,675.55 44.2K
12:02 10,677.81 10,678.69 10,676.70 10,676.70 61.3K
12:03 10,678.47 10,679.22 10,678.11 10,678.38 86.6K
12:04 10,678.02 10,679.95 10,678.02 10,679.95 34.8K
12:05 10,680.12 10,681.85 10,680.12 10,681.48 46.4K
12:06 10,684.43 10,684.43 10,682.97 10,682.97 44.9K
12:07 10,686.03 10,686.71 10,685.09 10,685.65 35.5K
12:08 10,685.66 10,689.39 10,685.66 10,688.72 41.8K
12:09 10,688.80 10,691.10 10,688.80 10,689.08 42.4K
12:10 10,689.46 10,689.46 10,686.70 10,686.86 24.4K
12:11 10,686.10 10,688.25 10,686.10 10,687.88 28.8K
12:12 10,687.87 10,688.13 10,687.74 10,688.13 29.9K
12:13 10,687.55 10,689.30 10,687.28 10,689.30 30.3K
12:14 10,689.03 10,689.03 10,687.57 10,687.88 47.3K
12:15 10,688.27 10,690.91 10,688.27 10,690.29 20.9K
12:16 10,689.85 10,689.85 10,688.29 10,688.37 23.8K
12:17 10,688.46 10,688.64 10,686.41 10,686.41 29.0K
12:18 10,685.85 10,686.12 10,683.48 10,683.48 29.4K
12:19 10,683.98 10,683.98 10,682.23 10,682.23 41.8K
12:20 10,680.61 10,680.61 10,676.04 10,676.04 32.9K
12:21 10,678.93 10,679.47 10,674.06 10,674.06 32.0K
12:22 10,676.11 10,676.11 10,674.23 10,674.23 18.7K
12:23 10,670.54 10,670.54 10,667.84 10,667.84 33.3K
12:24 10,667.57 10,668.06 10,667.25 10,667.25 42.3K
12:25 10,667.34 10,667.81 10,666.82 10,667.81 41.9K
12:26 10,668.10 10,668.10 10,666.93 10,666.93 24.7K
12:27 10,668.79 10,668.79 10,665.82 10,665.82 20.8K
12:28 10,667.52 10,667.52 10,663.42 10,663.42 27.8K
12:29 10,661.58 10,661.58 10,659.00 10,660.64 39.3K
12:30 10,660.17 10,661.64 10,659.72 10,661.07 37.0K
12:31 10,661.25 10,661.69 10,660.14 10,661.69 33.4K
12:32 10,660.82 10,660.82 10,657.75 10,658.24 32.1K
12:33 10,659.57 10,660.58 10,659.33 10,659.89 32.0K
12:34 10,661.12 10,661.46 10,659.65 10,660.07 28.6K
12:35 10,659.79 10,660.12 10,659.36 10,659.36 23.1K
12:36 10,664.09 10,664.09 10,660.67 10,661.05 42.5K
12:37 10,662.28 10,662.28 10,661.21 10,661.21 16.7K
12:38 10,661.17 10,662.32 10,661.09 10,662.32 16.8K
12:39 10,661.68 10,662.78 10,661.68 10,662.28 26.7K
12:40 10,661.28 10,661.28 10,660.39 10,660.77 16.5K
12:41 10,659.21 10,659.21 10,655.49 10,655.49 63.9K
12:42 10,655.62 10,656.72 10,655.03 10,656.72 47.8K
12:43 10,654.26 10,657.39 10,653.62 10,657.39 22.4K
12:44 10,657.06 10,660.70 10,657.06 10,658.40 27.1K
12:45 10,657.49 10,657.49 10,655.95 10,656.23 19.5K
12:46 10,656.31 10,656.31 10,654.59 10,654.59 24.6K
12:47 10,654.19 10,655.97 10,653.83 10,655.97 30.8K
12:48 10,655.85 10,655.85 10,654.09 10,654.09 17.7K
12:49 10,653.94 10,656.46 10,653.94 10,655.83 32.0K
12:50 10,655.74 10,657.83 10,655.56 10,657.83 37.8K
12:51 10,657.76 10,658.73 10,657.50 10,658.73 21.9K
12:52 10,658.55 10,658.55 10,655.41 10,655.41 18.3K
12:53 10,655.04 10,661.34 10,655.04 10,661.34 32.5K
12:54 10,662.27 10,662.27 10,659.87 10,659.87 20.8K
12:55 10,660.07 10,660.87 10,660.07 10,660.87 13.0K
12:56 10,659.71 10,659.71 10,657.32 10,657.32 30.1K
12:57 10,657.93 10,660.09 10,657.60 10,660.09 19.3K
12:58 10,660.33 10,662.08 10,660.33 10,662.08 51.3K
12:59 10,661.48 10,661.48 10,659.08 10,659.08 26.5K
13:00 10,660.07 10,660.34 10,659.76 10,659.79 26.6K
13:01 10,661.81 10,662.13 10,661.74 10,661.74 18.2K
13:02 10,661.56 10,661.63 10,661.02 10,661.02 21.8K
13:03 10,661.29 10,661.29 10,659.58 10,659.58 15.0K
13:04 10,659.43 10,659.43 10,657.76 10,657.76 10.8K
13:05 10,657.48 10,659.52 10,657.48 10,659.52 35.9K
13:06 10,658.28 10,658.28 10,657.39 10,657.58 14.1K
13:07 10,658.22 10,658.22 10,657.25 10,657.25 13.1K
13:08 10,656.73 10,657.35 10,656.52 10,657.35 31.2K
13:09 10,657.14 10,657.82 10,657.14 10,657.82 19.5K
13:10 10,657.23 10,659.45 10,656.72 10,659.45 28.3K
13:11 10,658.44 10,658.84 10,657.66 10,657.66 17.0K
13:12 10,656.80 10,656.80 10,656.28 10,656.46 54.4K
13:13 10,656.19 10,656.19 10,652.85 10,652.85 52.5K
13:14 10,652.10 10,652.23 10,651.95 10,651.95 20.2K
13:15 10,651.68 10,651.68 10,650.83 10,651.09 26.8K
13:16 10,650.92 10,654.39 10,650.92 10,654.39 53.9K
13:17 10,654.29 10,657.60 10,654.29 10,657.60 21.7K
13:18 10,657.24 10,657.24 10,656.50 10,657.06 20.4K
13:19 10,656.54 10,656.54 10,655.32 10,655.32 16.0K
13:20 10,655.36 10,655.39 10,654.44 10,654.90 25.5K
13:21 10,654.20 10,654.20 10,650.82 10,650.82 27.0K
13:22 10,650.86 10,651.49 10,650.86 10,651.08 26.4K
13:23 10,650.18 10,650.18 10,648.78 10,648.78 18.4K
13:24 10,648.94 10,649.00 10,648.19 10,649.00 69.1K
13:25 10,648.44 10,649.75 10,648.44 10,649.75 30.5K
13:26 10,649.03 10,649.85 10,649.03 10,649.85 46.3K
13:27 10,650.23 10,651.15 10,649.78 10,651.15 26.7K
13:28 10,650.87 10,650.87 10,649.39 10,649.39 27.2K
13:29 10,649.70 10,649.70 10,649.52 10,649.66 20.4K
13:30 10,648.98 10,648.98 10,647.08 10,647.08 36.3K
13:31 10,642.51 10,643.77 10,642.51 10,642.98 47.1K
13:32 10,642.48 10,642.79 10,642.48 10,642.49 53.3K
13:33 10,640.70 10,641.98 10,639.38 10,641.98 64.5K
13:34 10,642.85 10,643.21 10,642.71 10,642.71 28.2K
13:35 10,642.82 10,644.07 10,642.82 10,644.07 24.1K
13:36 10,644.95 10,645.19 10,644.72 10,644.82 14.6K
13:37 10,645.06 10,645.73 10,645.06 10,645.73 13.5K
13:38 10,645.58 10,647.92 10,645.58 10,647.92 22.3K
13:39 10,649.27 10,652.06 10,649.19 10,652.06 27.3K
13:40 10,652.42 10,653.88 10,652.42 10,653.88 34.2K
13:41 10,653.16 10,654.49 10,653.16 10,653.72 27.6K
13:42 10,653.68 10,653.68 10,648.64 10,648.64 46.0K
13:43 10,647.61 10,647.93 10,646.88 10,646.88 21.0K
13:44 10,646.19 10,649.36 10,646.19 10,649.36 21.9K
13:45 10,648.93 10,649.47 10,648.88 10,649.07 16.8K
13:46 10,651.55 10,651.55 10,650.55 10,650.60 18.9K
13:47 10,652.89 10,654.02 10,652.71 10,654.02 34.8K
13:48 10,653.83 10,654.32 10,653.59 10,653.59 29.2K
13:49 10,654.04 10,654.68 10,654.01 10,654.01 20.7K
13:50 10,655.22 10,657.25 10,655.22 10,657.25 34.5K
13:51 10,656.99 10,656.99 10,656.03 10,656.03 26.4K
13:52 10,655.91 10,655.91 10,655.47 10,655.47 31.3K
13:53 10,654.77 10,654.77 10,654.28 10,654.49 24.7K
13:54 10,654.47 10,654.47 10,653.71 10,653.71 17.1K
13:55 10,653.44 10,654.11 10,653.44 10,653.56 21.2K
13:56 10,655.19 10,655.19 10,652.72 10,652.72 27.1K
13:57 10,652.96 10,652.96 10,651.19 10,651.19 20.4K
13:58 10,649.39 10,649.39 10,646.99 10,646.99 31.9K
13:59 10,644.82 10,644.82 10,642.18 10,642.18 41.4K
14:00 10,641.10 10,643.45 10,639.06 10,643.45 67.7K
14:01 10,643.12 10,643.12 10,639.96 10,639.96 48.4K
14:02 10,639.65 10,639.89 10,638.41 10,638.41 27.4K
14:03 10,636.52 10,640.54 10,636.52 10,640.54 46.8K
14:04 10,639.91 10,639.91 10,638.85 10,638.85 21.3K
14:05 10,638.65 10,638.68 10,638.13 10,638.13 13.0K
14:06 10,638.38 10,638.38 10,637.52 10,637.52 21.7K
14:07 10,638.31 10,638.49 10,637.09 10,637.09 25.0K
14:08 10,636.35 10,636.88 10,635.56 10,636.88 22.9K
14:09 10,635.72 10,638.09 10,635.65 10,638.09 38.2K
14:10 10,640.62 10,642.29 10,640.62 10,641.13 47.2K
14:11 10,640.44 10,640.44 10,639.10 10,639.10 35.7K
14:12 10,639.47 10,639.56 10,636.33 10,636.33 42.6K
14:13 10,636.11 10,637.10 10,636.11 10,637.10 17.0K
14:14 10,637.09 10,637.09 10,635.96 10,635.96 27.5K
14:15 10,635.90 10,636.61 10,635.57 10,635.57 24.9K
14:16 10,635.34 10,636.44 10,635.34 10,636.44 21.7K
14:17 10,636.81 10,636.81 10,636.33 10,636.68 27.4K
14:18 10,638.27 10,638.68 10,637.44 10,637.44 26.2K
14:19 10,637.37 10,637.37 10,635.68 10,635.68 22.6K
14:20 10,636.07 10,636.07 10,635.33 10,635.35 47.1K
14:21 10,635.26 10,638.83 10,635.26 10,638.83 66.9K
14:22 10,638.54 10,638.54 10,636.62 10,636.62 18.6K
14:23 10,635.55 10,636.37 10,635.55 10,636.37 18.8K
14:24 10,637.45 10,639.50 10,637.45 10,639.50 28.6K
14:25 10,638.52 10,638.52 10,635.68 10,635.68 27.3K
14:26 10,635.48 10,638.69 10,635.48 10,638.69 32.5K
14:27 10,638.39 10,639.47 10,638.05 10,638.05 18.1K
14:28 10,637.07 10,637.39 10,636.31 10,636.31 22.9K
14:29 10,636.79 10,637.16 10,636.17 10,636.17 18.6K
14:30 10,636.50 10,638.97 10,636.50 10,638.97 35.8K
14:31 10,637.31 10,639.20 10,637.31 10,638.73 32.8K
14:32 10,638.59 10,640.39 10,638.59 10,640.39 23.9K
14:33 10,640.20 10,641.48 10,638.84 10,641.48 37.1K
14:34 10,641.32 10,641.45 10,640.92 10,641.25 35.8K
14:35 10,641.80 10,644.25 10,641.80 10,644.25 30.6K
14:36 10,643.79 10,643.86 10,643.56 10,643.86 18.6K
14:37 10,644.25 10,644.64 10,643.95 10,644.42 40.4K
14:38 10,643.26 10,643.51 10,642.82 10,642.82 25.2K
14:39 10,641.81 10,641.81 10,640.27 10,640.27 38.0K
14:40 10,640.07 10,644.37 10,640.07 10,644.37 62.4K
14:41 10,644.11 10,645.64 10,644.11 10,645.37 20.8K
14:42 10,646.87 10,647.63 10,644.95 10,644.95 37.7K
14:43 10,644.33 10,644.57 10,643.76 10,643.76 20.5K
14:44 10,643.74 10,646.21 10,643.74 10,646.21 28.1K
14:45 10,647.79 10,647.79 10,647.27 10,647.27 24.0K
14:46 10,646.87 10,646.98 10,646.28 10,646.98 25.9K
14:47 10,647.06 10,647.21 10,645.90 10,645.90 38.2K
14:48 10,646.23 10,646.94 10,645.87 10,646.59 22.8K
14:49 10,646.36 10,646.36 10,644.71 10,644.71 53.6K
14:50 10,644.20 10,646.10 10,643.17 10,646.10 43.9K
14:51 10,646.23 10,648.78 10,646.23 10,648.78 13.3K
14:52 10,649.83 10,652.02 10,649.83 10,651.33 29.8K
14:53 10,651.06 10,651.06 10,647.87 10,647.87 26.5K
14:54 10,647.82 10,647.82 10,647.57 10,647.57 12.1K
14:55 10,646.89 10,646.97 10,646.72 10,646.72 18.0K
14:56 10,647.10 10,647.10 10,646.41 10,646.60 14.2K
14:57 10,645.71 10,645.71 10,644.75 10,644.75 22.7K
14:58 10,645.07 10,645.17 10,644.02 10,644.02 20.0K
14:59 10,645.15 10,645.44 10,644.67 10,645.44 42.9K
15:00 10,645.11 10,645.11 10,643.82 10,643.82 40.3K
15:01 10,643.39 10,643.39 10,642.13 10,642.13 28.7K
15:02 10,642.03 10,643.23 10,642.03 10,643.23 28.3K
15:03 10,643.59 10,643.59 10,642.43 10,642.43 34.1K
15:04 10,642.42 10,642.82 10,641.91 10,642.82 24.2K
15:05 10,644.01 10,644.01 10,643.23 10,643.40 36.5K
15:06 10,643.14 10,643.14 10,641.96 10,642.12 35.8K
15:07 10,642.27 10,642.27 10,641.95 10,641.95 30.4K
15:08 10,642.04 10,642.76 10,641.85 10,642.76 31.9K
15:09 10,643.58 10,644.10 10,642.93 10,642.93 20.9K
15:10 10,642.80 10,643.61 10,642.75 10,643.61 46.4K
15:11 10,644.54 10,646.71 10,644.54 10,646.29 57.8K
15:12 10,646.60 10,647.42 10,646.14 10,647.42 28.5K
15:13 10,647.96 10,648.43 10,647.73 10,648.41 44.7K
15:14 10,647.92 10,650.00 10,647.92 10,650.00 29.3K
15:15 10,650.01 10,650.57 10,649.86 10,649.86 35.8K
15:16 10,649.10 10,649.10 10,647.36 10,647.36 15.1K
15:17 10,647.78 10,647.78 10,646.82 10,646.82 23.7K
15:18 10,646.27 10,646.27 10,645.76 10,645.91 23.2K
15:19 10,645.08 10,645.55 10,645.08 10,645.11 34.7K
15:20 10,644.95 10,644.95 10,643.07 10,643.07 30.5K
15:21 10,643.05 10,643.37 10,643.05 10,643.07 37.1K
15:22 10,643.42 10,643.45 10,642.84 10,643.29 49.5K
15:23 10,643.59 10,644.30 10,643.59 10,643.70 67.5K
15:24 10,642.63 10,645.35 10,642.43 10,645.35 73.9K
15:25 10,647.19 10,648.07 10,646.94 10,648.07 42.0K
15:26 10,648.47 10,648.69 10,647.77 10,647.77 44.0K
15:27 10,647.89 10,647.99 10,647.57 10,647.57 20.0K
15:28 10,647.34 10,648.39 10,645.98 10,648.39 49.3K
15:29 10,648.35 10,648.35 10,647.26 10,647.34 58.0K
15:30 10,647.85 10,649.20 10,647.85 10,649.20 57.8K
15:31 10,650.66 10,652.77 10,650.66 10,652.48 77.5K
15:32 10,654.10 10,654.93 10,653.80 10,653.80 66.9K
15:33 10,654.37 10,654.65 10,651.13 10,651.13 62.9K
15:34 10,651.02 10,651.77 10,650.57 10,651.77 38.2K
15:35 10,652.60 10,652.64 10,651.08 10,651.46 77.6K
15:36 10,652.11 10,652.83 10,651.39 10,651.39 55.2K
15:37 10,650.79 10,652.80 10,650.12 10,651.92 63.0K
15:38 10,652.00 10,652.95 10,652.00 10,652.39 49.1K
15:39 10,652.75 10,653.68 10,652.52 10,653.68 67.5K
15:40 10,653.59 10,653.79 10,653.27 10,653.27 46.7K
15:41 10,653.32 10,654.93 10,652.45 10,652.45 80.0K
15:42 10,652.72 10,653.03 10,651.26 10,651.26 38.3K
15:43 10,651.32 10,651.32 10,648.50 10,648.50 49.6K
15:44 10,647.74 10,648.20 10,647.63 10,648.20 49.1K
15:45 10,648.71 10,649.23 10,648.35 10,648.84 114.3K
15:46 10,649.33 10,649.33 10,646.75 10,646.75 97.6K
15:47 10,645.74 10,645.90 10,645.51 10,645.88 72.7K
15:48 10,647.66 10,650.15 10,647.66 10,650.15 95.9K
15:49 10,648.58 10,649.91 10,648.58 10,649.91 88.1K
15:50 10,650.23 10,660.17 10,650.23 10,658.51 449.9K
15:51 10,660.48 10,660.48 10,655.19 10,655.19 203.9K
15:52 10,654.78 10,654.78 10,652.59 10,652.59 161.0K
15:53 10,651.92 10,654.01 10,651.61 10,654.01 130.2K
15:54 10,652.42 10,654.52 10,652.42 10,653.09 163.6K
15:55 10,653.34 10,653.34 10,652.57 10,652.58 293.2K
15:56 10,653.00 10,656.04 10,653.00 10,654.84 375.2K
15:57 10,655.44 10,655.44 10,653.56 10,653.56 264.8K
15:58 10,652.51 10,652.74 10,650.46 10,650.46 233.0K
15:59 10,649.07 10,649.32 10,647.55 10,648.45 324.3K
16:00 10,648.89 10,651.46 10,648.89 10,651.46 23,510.9K
16:01 10,651.46 10,651.46 10,651.46 10,651.46 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar