S

TRGSPTS40
🏛️ Kanada →
12,882.50
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,685.60 10,687.86 10,668.03 10,682.97 3,200.0K
09:31 10,683.63 10,685.67 10,674.37 10,675.34 892.2K
09:32 10,682.12 10,682.12 10,673.45 10,676.96 145.3K
09:33 10,678.89 10,689.38 10,675.60 10,689.38 336.8K
09:34 10,692.83 10,694.91 10,692.83 10,694.91 120.9K
09:35 10,698.20 10,699.42 10,683.30 10,683.30 191.6K
09:36 10,684.14 10,687.84 10,683.87 10,683.87 150.6K
09:37 10,682.39 10,682.75 10,677.50 10,677.50 87.5K
09:38 10,673.54 10,673.54 10,661.16 10,661.16 195.5K
09:39 10,665.56 10,670.71 10,660.10 10,660.10 118.1K
09:40 10,660.00 10,660.76 10,658.44 10,658.44 168.4K
09:41 10,654.28 10,657.75 10,654.28 10,654.30 148.1K
09:42 10,660.47 10,663.02 10,658.65 10,658.65 135.0K
09:43 10,656.83 10,659.01 10,655.41 10,657.68 83.5K
09:44 10,657.15 10,658.88 10,655.48 10,658.45 79.6K
09:45 10,658.34 10,660.48 10,656.28 10,660.48 112.6K
09:46 10,661.02 10,665.65 10,661.02 10,664.61 144.0K
09:47 10,664.61 10,667.39 10,662.97 10,664.31 112.7K
09:48 10,664.12 10,665.83 10,663.40 10,665.40 116.8K
09:49 10,666.23 10,666.23 10,663.90 10,665.81 162.9K
09:50 10,663.98 10,666.10 10,660.21 10,666.10 102.7K
09:51 10,669.82 10,670.68 10,669.09 10,669.09 83.7K
09:52 10,671.41 10,671.41 10,664.43 10,664.43 139.1K
09:53 10,663.33 10,668.92 10,662.89 10,664.92 114.2K
09:54 10,665.68 10,670.61 10,665.68 10,670.61 92.2K
09:55 10,673.67 10,674.34 10,672.14 10,672.14 52.4K
09:56 10,668.82 10,668.82 10,667.29 10,667.29 59.0K
09:57 10,668.16 10,670.64 10,666.44 10,670.64 73.2K
09:58 10,672.12 10,672.12 10,669.40 10,669.40 59.4K
09:59 10,668.94 10,668.94 10,663.47 10,663.47 91.2K
10:00 10,662.62 10,665.82 10,661.31 10,665.82 91.0K
10:01 10,666.32 10,666.32 10,662.78 10,663.23 81.1K
10:02 10,657.89 10,657.89 10,653.93 10,653.93 120.6K
10:03 10,653.23 10,655.32 10,653.23 10,655.12 60.6K
10:04 10,659.19 10,659.20 10,656.91 10,658.13 57.6K
10:05 10,658.66 10,658.87 10,658.37 10,658.87 86.6K
10:06 10,656.60 10,658.97 10,655.47 10,658.97 78.1K
10:07 10,657.38 10,658.22 10,654.87 10,654.87 45.4K
10:08 10,652.96 10,653.94 10,652.74 10,653.84 50.4K
10:09 10,652.80 10,655.26 10,648.93 10,648.93 43.7K
10:10 10,650.09 10,650.09 10,646.84 10,646.84 35.1K
10:11 10,644.35 10,644.85 10,644.01 10,644.01 51.5K
10:12 10,645.38 10,645.38 10,641.93 10,642.89 62.3K
10:13 10,643.19 10,643.19 10,639.61 10,639.61 49.6K
10:14 10,636.44 10,636.44 10,632.30 10,632.30 76.7K
10:15 10,631.72 10,633.97 10,630.80 10,630.80 69.5K
10:16 10,631.92 10,631.92 10,629.30 10,629.30 94.3K
10:17 10,629.98 10,634.45 10,629.98 10,634.45 64.8K
10:18 10,634.37 10,636.93 10,634.37 10,636.93 59.0K
10:19 10,634.89 10,636.03 10,634.89 10,635.52 65.9K
10:20 10,634.37 10,634.37 10,632.25 10,632.39 38.4K
10:21 10,633.20 10,633.20 10,630.28 10,630.28 89.2K
10:22 10,629.25 10,630.18 10,628.21 10,628.21 60.2K
10:23 10,627.31 10,628.19 10,626.75 10,627.35 91.6K
10:24 10,626.14 10,627.37 10,626.14 10,627.37 54.6K
10:25 10,626.51 10,627.00 10,625.46 10,625.46 25.5K
10:26 10,625.27 10,625.27 10,623.11 10,624.37 51.5K
10:27 10,623.82 10,623.82 10,619.93 10,619.93 45.5K
10:28 10,621.35 10,621.90 10,621.10 10,621.50 30.4K
10:29 10,622.69 10,622.69 10,619.86 10,619.96 43.4K
10:30 10,619.67 10,619.67 10,616.45 10,619.53 61.6K
10:31 10,618.46 10,618.46 10,616.19 10,616.24 45.5K
10:32 10,617.21 10,619.08 10,617.21 10,617.31 79.0K
10:33 10,620.83 10,625.05 10,620.17 10,624.30 58.3K
10:34 10,626.59 10,627.72 10,624.26 10,624.26 69.8K
10:35 10,627.11 10,627.77 10,627.11 10,627.24 77.9K
10:36 10,630.83 10,630.83 10,627.69 10,630.62 110.7K
10:37 10,631.14 10,631.25 10,630.84 10,630.88 44.5K
10:38 10,632.23 10,635.91 10,632.23 10,635.91 78.5K
10:39 10,635.90 10,640.87 10,635.90 10,640.87 89.2K
10:40 10,640.74 10,640.74 10,638.56 10,638.56 74.9K
10:41 10,637.01 10,637.01 10,631.51 10,631.51 74.0K
10:42 10,631.31 10,631.31 10,628.18 10,628.18 75.5K
10:43 10,628.06 10,628.06 10,625.14 10,625.14 49.0K
10:44 10,629.42 10,629.46 10,626.73 10,626.73 51.6K
10:45 10,626.51 10,629.92 10,626.51 10,629.23 57.8K
10:46 10,628.76 10,628.86 10,628.46 10,628.46 22.4K
10:47 10,628.59 10,628.59 10,626.05 10,626.05 40.5K
10:48 10,624.91 10,627.32 10,624.91 10,627.32 70.7K
10:49 10,627.93 10,630.24 10,627.93 10,629.71 34.0K
10:50 10,629.01 10,631.83 10,629.01 10,630.69 68.1K
10:51 10,631.75 10,637.35 10,631.75 10,637.35 66.0K
10:52 10,639.13 10,640.37 10,638.59 10,640.37 46.3K
10:53 10,638.43 10,638.43 10,637.48 10,637.87 37.4K
10:54 10,636.49 10,636.49 10,635.81 10,635.81 58.1K
10:55 10,636.63 10,636.63 10,633.72 10,633.72 48.3K
10:56 10,633.44 10,634.43 10,632.67 10,634.43 29.1K
10:57 10,635.37 10,635.37 10,630.91 10,630.91 43.3K
10:58 10,630.64 10,633.72 10,630.64 10,633.72 34.8K
10:59 10,634.24 10,636.22 10,634.24 10,635.32 52.3K
11:00 10,635.70 10,635.70 10,633.76 10,633.76 32.5K
11:01 10,633.27 10,635.13 10,633.27 10,635.13 47.1K
11:02 10,638.81 10,639.11 10,634.79 10,634.79 67.3K
11:03 10,634.81 10,635.17 10,634.08 10,634.08 32.0K
11:04 10,635.32 10,635.41 10,634.62 10,635.41 15.4K
11:05 10,633.51 10,633.51 10,629.61 10,629.61 46.6K
11:06 10,627.77 10,628.35 10,627.77 10,628.35 31.8K
11:07 10,628.03 10,628.03 10,625.75 10,627.81 41.8K
11:08 10,628.81 10,628.81 10,628.03 10,628.19 35.0K
11:09 10,628.11 10,628.11 10,625.94 10,625.94 37.3K
11:10 10,625.17 10,625.17 10,624.93 10,625.12 59.1K
11:11 10,623.02 10,623.02 10,621.07 10,621.07 31.4K
11:12 10,620.34 10,620.34 10,619.57 10,619.58 33.2K
11:13 10,619.93 10,619.93 10,617.37 10,617.37 66.2K
11:14 10,618.45 10,619.83 10,617.92 10,619.83 25.2K
11:15 10,620.00 10,621.01 10,619.11 10,621.01 30.5K
11:16 10,622.11 10,622.11 10,620.56 10,621.70 31.4K
11:17 10,620.84 10,621.83 10,620.81 10,621.83 36.2K
11:18 10,620.62 10,623.08 10,620.62 10,623.08 32.6K
11:19 10,624.14 10,625.31 10,624.14 10,625.11 45.5K
11:20 10,624.93 10,628.85 10,624.93 10,628.60 35.3K
11:21 10,628.40 10,633.05 10,628.13 10,633.05 35.4K
11:22 10,629.42 10,629.42 10,626.87 10,626.87 52.4K
11:23 10,627.69 10,629.52 10,627.68 10,629.52 22.7K
11:24 10,629.96 10,629.96 10,627.11 10,627.11 37.1K
11:25 10,626.01 10,626.99 10,625.92 10,626.46 19.3K
11:26 10,627.16 10,631.05 10,627.16 10,631.05 47.9K
11:27 10,632.13 10,633.37 10,631.87 10,632.98 38.7K
11:28 10,635.37 10,638.03 10,634.80 10,638.03 75.9K
11:29 10,635.26 10,637.76 10,635.26 10,637.76 35.5K
11:30 10,638.44 10,639.17 10,636.55 10,639.17 92.9K
11:31 10,637.45 10,638.69 10,637.45 10,638.69 76.4K
11:32 10,638.11 10,639.83 10,637.97 10,639.83 48.9K
11:33 10,637.45 10,638.82 10,636.50 10,638.82 45.1K
11:34 10,638.28 10,638.28 10,634.95 10,634.95 39.6K
11:35 10,633.34 10,636.04 10,633.34 10,635.26 35.9K
11:36 10,633.82 10,635.25 10,631.12 10,631.12 38.8K
11:37 10,630.30 10,632.18 10,630.30 10,631.89 33.1K
11:38 10,630.22 10,630.64 10,629.62 10,630.64 33.7K
11:39 10,631.94 10,632.05 10,630.03 10,630.03 72.9K
11:40 10,629.11 10,630.50 10,628.92 10,629.86 39.4K
11:41 10,629.91 10,629.91 10,628.74 10,629.32 19.6K
11:42 10,631.76 10,631.76 10,629.97 10,629.97 53.2K
11:43 10,629.96 10,629.96 10,629.15 10,629.15 14.4K
11:44 10,626.21 10,626.21 10,623.70 10,623.70 45.4K
11:45 10,623.78 10,624.09 10,622.97 10,624.06 33.0K
11:46 10,624.60 10,624.60 10,620.65 10,620.65 47.0K
11:47 10,621.48 10,621.48 10,618.12 10,618.12 50.9K
11:48 10,617.19 10,620.43 10,617.19 10,619.26 31.3K
11:49 10,617.86 10,619.39 10,617.86 10,619.39 69.6K
11:50 10,623.48 10,623.48 10,619.01 10,619.01 49.1K
11:51 10,618.88 10,618.88 10,617.12 10,617.12 48.6K
11:52 10,617.56 10,618.07 10,617.49 10,617.74 23.4K
11:53 10,618.63 10,619.90 10,618.39 10,619.90 38.1K
11:54 10,619.27 10,620.52 10,619.27 10,620.22 19.6K
11:55 10,622.54 10,622.63 10,621.51 10,622.63 39.4K
11:56 10,622.71 10,622.71 10,621.98 10,622.48 30.3K
11:57 10,623.16 10,624.92 10,622.94 10,624.92 47.2K
11:58 10,623.74 10,623.74 10,622.83 10,623.25 29.3K
11:59 10,623.17 10,623.17 10,621.94 10,621.94 30.8K
12:00 10,621.92 10,621.92 10,620.50 10,620.50 33.4K
12:01 10,619.69 10,623.07 10,619.69 10,623.07 59.0K
12:02 10,622.52 10,622.52 10,621.16 10,621.16 31.2K
12:03 10,620.37 10,620.37 10,618.46 10,618.46 30.9K
12:04 10,618.00 10,618.00 10,616.64 10,617.00 23.4K
12:05 10,617.35 10,619.66 10,617.35 10,618.63 36.1K
12:06 10,617.73 10,624.40 10,617.73 10,624.40 56.4K
12:07 10,623.50 10,623.50 10,620.67 10,620.67 24.8K
12:08 10,619.86 10,620.31 10,619.63 10,620.31 20.9K
12:09 10,620.04 10,621.90 10,620.04 10,621.55 39.0K
12:10 10,621.35 10,623.61 10,621.35 10,623.29 49.3K
12:11 10,624.18 10,624.18 10,621.13 10,621.13 27.8K
12:12 10,623.53 10,624.92 10,623.53 10,623.70 36.5K
12:13 10,623.28 10,626.28 10,623.28 10,626.28 88.2K
12:14 10,623.84 10,623.84 10,621.98 10,622.12 24.8K
12:15 10,622.18 10,625.62 10,621.42 10,625.62 46.9K
12:16 10,624.42 10,624.95 10,624.18 10,624.18 18.0K
12:17 10,625.72 10,625.72 10,622.90 10,622.90 23.5K
12:18 10,622.90 10,624.41 10,622.90 10,624.41 26.7K
12:19 10,625.41 10,626.29 10,624.83 10,626.29 53.9K
12:20 10,626.23 10,626.23 10,625.11 10,626.06 38.2K
12:21 10,626.50 10,626.52 10,625.63 10,626.52 26.2K
12:22 10,628.64 10,628.64 10,628.05 10,628.20 45.3K
12:23 10,626.40 10,626.40 10,624.09 10,625.16 40.9K
12:24 10,625.59 10,625.59 10,624.93 10,624.93 35.3K
12:25 10,624.95 10,624.95 10,624.00 10,624.00 17.0K
12:26 10,623.72 10,625.46 10,623.72 10,624.87 44.6K
12:27 10,625.17 10,625.53 10,624.68 10,624.68 29.4K
12:28 10,624.32 10,626.94 10,624.32 10,626.94 37.2K
12:29 10,629.26 10,630.99 10,628.97 10,630.99 39.9K
12:30 10,630.74 10,632.03 10,630.74 10,631.91 27.9K
12:31 10,631.67 10,632.15 10,630.17 10,630.17 51.5K
12:32 10,630.41 10,631.35 10,630.41 10,631.35 43.3K
12:33 10,631.08 10,632.66 10,630.83 10,632.66 23.5K
12:34 10,632.55 10,633.52 10,632.28 10,633.50 24.9K
12:35 10,633.60 10,634.58 10,633.42 10,634.58 21.6K
12:36 10,635.06 10,635.06 10,634.22 10,634.87 23.5K
12:37 10,634.55 10,634.55 10,633.54 10,633.54 25.4K
12:38 10,632.30 10,634.31 10,632.30 10,634.31 25.9K
12:39 10,634.29 10,635.93 10,634.29 10,635.93 29.4K
12:40 10,635.91 10,640.13 10,635.91 10,640.13 56.9K
12:41 10,639.82 10,640.15 10,638.78 10,640.15 73.5K
12:42 10,640.63 10,640.95 10,639.39 10,639.39 36.5K
12:43 10,638.71 10,638.71 10,638.00 10,638.00 30.9K
12:44 10,640.26 10,640.26 10,639.21 10,639.21 23.0K
12:45 10,638.89 10,638.89 10,636.75 10,637.67 32.7K
12:46 10,637.14 10,639.84 10,637.14 10,639.44 25.3K
12:47 10,639.56 10,639.56 10,638.94 10,638.94 21.2K
12:48 10,638.36 10,640.64 10,638.36 10,640.64 20.7K
12:49 10,641.19 10,643.04 10,641.19 10,642.65 21.7K
12:50 10,641.81 10,644.21 10,641.81 10,644.21 27.5K
12:51 10,643.90 10,643.90 10,643.84 10,643.84 26.0K
12:52 10,643.33 10,645.94 10,643.33 10,645.56 30.5K
12:53 10,645.93 10,646.97 10,645.93 10,646.97 33.9K
12:54 10,648.70 10,648.70 10,648.09 10,648.09 30.9K
12:55 10,647.77 10,648.77 10,646.98 10,648.77 41.2K
12:56 10,649.11 10,650.51 10,648.94 10,648.94 26.8K
12:57 10,648.86 10,651.46 10,648.86 10,651.46 28.6K
12:58 10,652.64 10,654.79 10,652.02 10,654.79 31.8K
12:59 10,654.94 10,654.94 10,653.39 10,653.39 41.7K
13:00 10,653.90 10,654.53 10,653.69 10,654.04 20.8K
13:01 10,654.38 10,655.08 10,653.74 10,654.63 31.6K
13:02 10,654.84 10,656.08 10,654.18 10,654.18 24.5K
13:03 10,653.95 10,654.45 10,653.36 10,654.45 26.6K
13:04 10,654.56 10,654.56 10,651.70 10,651.70 37.1K
13:05 10,651.18 10,651.26 10,650.80 10,650.97 39.3K
13:06 10,649.97 10,649.97 10,646.67 10,647.30 57.6K
13:07 10,648.16 10,648.21 10,647.14 10,647.14 37.4K
13:08 10,646.77 10,646.94 10,646.53 10,646.94 13.8K
13:09 10,644.23 10,644.23 10,643.07 10,643.44 42.5K
13:10 10,644.00 10,648.64 10,644.00 10,648.33 61.8K
13:11 10,648.66 10,649.42 10,648.49 10,649.42 94.7K
13:12 10,649.41 10,649.41 10,647.80 10,648.19 25.0K
13:13 10,649.17 10,650.78 10,649.17 10,650.78 41.0K
13:14 10,650.46 10,651.53 10,650.46 10,651.53 20.5K
13:15 10,650.96 10,651.17 10,650.85 10,650.85 14.3K
13:16 10,649.83 10,649.84 10,648.70 10,648.70 31.1K
13:17 10,648.78 10,648.78 10,648.45 10,648.45 12.2K
13:18 10,647.23 10,648.56 10,647.20 10,648.56 27.2K
13:19 10,648.47 10,649.40 10,648.34 10,649.40 28.9K
13:20 10,649.14 10,653.05 10,648.84 10,653.05 48.5K
13:21 10,652.65 10,652.65 10,651.39 10,651.94 24.2K
13:22 10,652.07 10,652.07 10,651.91 10,652.03 14.8K
13:23 10,652.21 10,652.32 10,651.82 10,651.82 24.1K
13:24 10,652.01 10,652.04 10,651.39 10,652.04 19.0K
13:25 10,651.22 10,651.73 10,651.12 10,651.73 37.7K
13:26 10,652.75 10,652.75 10,652.04 10,652.04 15.8K
13:27 10,652.07 10,652.27 10,650.91 10,650.91 21.7K
13:28 10,651.12 10,651.66 10,650.95 10,651.66 15.8K
13:29 10,651.55 10,651.55 10,650.22 10,650.22 24.9K
13:30 10,649.34 10,649.97 10,648.94 10,648.94 24.4K
13:31 10,648.15 10,648.19 10,646.33 10,646.33 47.5K
13:32 10,646.27 10,646.27 10,644.47 10,644.74 28.4K
13:33 10,644.08 10,644.08 10,643.00 10,643.21 28.3K
13:34 10,643.32 10,643.35 10,643.13 10,643.35 17.5K
13:35 10,643.76 10,645.26 10,642.54 10,642.54 38.7K
13:36 10,642.13 10,642.62 10,642.06 10,642.58 35.8K
13:37 10,642.03 10,642.05 10,640.99 10,640.99 42.0K
13:38 10,640.74 10,640.74 10,640.02 10,640.02 20.4K
13:39 10,640.54 10,640.54 10,640.01 10,640.30 51.4K
13:40 10,639.71 10,639.75 10,639.33 10,639.36 18.7K
13:41 10,639.13 10,639.13 10,638.27 10,638.27 20.8K
13:42 10,637.93 10,638.05 10,636.11 10,636.11 49.6K
13:43 10,636.12 10,636.74 10,636.12 10,636.55 14.7K
13:44 10,636.50 10,636.50 10,634.40 10,634.60 49.5K
13:45 10,635.35 10,635.89 10,634.92 10,635.89 40.6K
13:46 10,634.95 10,635.60 10,634.95 10,635.37 25.9K
13:47 10,634.85 10,634.85 10,632.33 10,632.33 74.7K
13:48 10,632.13 10,633.41 10,632.09 10,633.41 58.0K
13:49 10,632.80 10,633.37 10,632.80 10,633.00 23.9K
13:50 10,632.16 10,632.93 10,631.94 10,632.84 27.7K
13:51 10,633.02 10,633.59 10,632.70 10,633.59 27.6K
13:52 10,633.34 10,635.52 10,633.34 10,635.52 27.4K
13:53 10,635.94 10,636.38 10,635.94 10,636.38 31.1K
13:54 10,635.86 10,635.86 10,633.73 10,633.73 29.7K
13:55 10,632.78 10,633.03 10,632.38 10,633.03 43.9K
13:56 10,632.34 10,633.75 10,632.04 10,633.75 44.5K
13:57 10,633.73 10,635.77 10,633.73 10,635.77 32.7K
13:58 10,636.11 10,636.40 10,636.11 10,636.21 30.1K
13:59 10,636.55 10,636.55 10,634.27 10,634.27 22.3K
14:00 10,634.06 10,634.15 10,631.95 10,631.95 27.7K
14:01 10,631.27 10,631.44 10,630.17 10,630.17 41.5K
14:02 10,629.32 10,630.77 10,629.18 10,629.69 27.9K
14:03 10,629.16 10,629.16 10,627.79 10,627.79 37.0K
14:04 10,627.27 10,627.58 10,627.07 10,627.07 23.2K
14:05 10,626.94 10,627.15 10,626.30 10,627.15 23.4K
14:06 10,628.36 10,628.36 10,627.12 10,627.12 45.0K
14:07 10,627.52 10,627.88 10,627.16 10,627.43 48.5K
14:08 10,627.52 10,627.52 10,626.31 10,626.31 22.0K
14:09 10,625.56 10,625.56 10,625.07 10,625.20 51.5K
14:10 10,625.10 10,625.13 10,624.99 10,625.13 38.4K
14:11 10,625.60 10,625.60 10,624.88 10,625.03 32.8K
14:12 10,624.07 10,624.07 10,623.61 10,623.61 22.3K
14:13 10,623.85 10,623.85 10,622.12 10,622.12 31.9K
14:14 10,622.14 10,622.14 10,621.93 10,622.00 22.2K
14:15 10,619.59 10,619.59 10,619.17 10,619.32 42.3K
14:16 10,620.68 10,620.68 10,619.85 10,620.12 53.3K
14:17 10,620.18 10,620.18 10,619.14 10,619.14 35.6K
14:18 10,618.99 10,620.84 10,618.99 10,620.84 23.2K
14:19 10,621.58 10,621.58 10,621.22 10,621.22 28.9K
14:20 10,621.47 10,621.47 10,621.17 10,621.17 19.8K
14:21 10,620.72 10,620.72 10,619.34 10,619.60 26.1K
14:22 10,618.88 10,619.36 10,618.72 10,619.36 30.9K
14:23 10,620.00 10,620.06 10,619.84 10,620.02 26.9K
14:24 10,620.42 10,620.48 10,620.19 10,620.41 36.4K
14:25 10,622.75 10,622.93 10,622.19 10,622.19 35.1K
14:26 10,622.59 10,622.59 10,620.24 10,620.24 66.3K
14:27 10,619.89 10,620.58 10,619.89 10,620.58 32.3K
14:28 10,620.86 10,621.36 10,620.86 10,621.36 41.3K
14:29 10,622.05 10,623.21 10,622.05 10,623.21 33.4K
14:30 10,623.41 10,624.45 10,623.41 10,624.45 20.0K
14:31 10,624.49 10,624.71 10,624.33 10,624.33 17.3K
14:32 10,624.00 10,625.40 10,623.53 10,625.40 35.5K
14:33 10,625.90 10,625.90 10,625.20 10,625.52 33.1K
14:34 10,626.35 10,627.74 10,626.35 10,627.74 34.1K
14:35 10,626.91 10,626.91 10,626.15 10,626.60 35.4K
14:36 10,625.81 10,625.81 10,625.15 10,625.15 34.4K
14:37 10,625.29 10,625.66 10,624.99 10,625.66 26.8K
14:38 10,626.61 10,627.00 10,626.53 10,626.53 37.1K
14:39 10,625.26 10,626.21 10,625.26 10,626.21 29.6K
14:40 10,625.91 10,625.91 10,625.00 10,625.00 37.9K
14:41 10,624.65 10,624.65 10,623.34 10,623.64 41.6K
14:42 10,623.84 10,624.80 10,623.84 10,624.80 24.5K
14:43 10,625.20 10,625.75 10,625.20 10,625.26 24.1K
14:44 10,625.48 10,625.69 10,625.32 10,625.69 19.8K
14:45 10,625.60 10,625.96 10,625.05 10,625.05 21.8K
14:46 10,624.16 10,624.16 10,623.10 10,623.29 38.7K
14:47 10,623.12 10,623.12 10,622.69 10,622.77 43.1K
14:48 10,622.95 10,623.47 10,622.95 10,623.03 22.6K
14:49 10,623.15 10,624.20 10,623.05 10,623.64 41.6K
14:50 10,623.00 10,623.09 10,619.35 10,619.35 59.3K
14:51 10,619.02 10,622.28 10,619.02 10,621.55 102.8K
14:52 10,621.42 10,622.24 10,620.05 10,620.05 46.8K
14:53 10,620.07 10,620.17 10,619.19 10,619.19 40.3K
14:54 10,618.99 10,618.99 10,617.76 10,617.76 34.8K
14:55 10,617.69 10,618.58 10,617.50 10,618.43 38.9K
14:56 10,618.14 10,618.14 10,617.44 10,617.44 18.8K
14:57 10,617.21 10,617.21 10,616.45 10,616.71 34.3K
14:58 10,616.30 10,616.30 10,614.93 10,615.10 35.3K
14:59 10,615.10 10,615.31 10,614.50 10,615.27 50.1K
15:00 10,617.69 10,618.31 10,617.57 10,617.57 84.1K
15:01 10,617.35 10,618.33 10,617.35 10,617.82 28.5K
15:02 10,617.70 10,617.89 10,616.94 10,616.94 37.0K
15:03 10,616.87 10,617.66 10,616.65 10,617.66 56.5K
15:04 10,617.44 10,620.37 10,617.44 10,619.82 59.1K
15:05 10,619.40 10,620.91 10,619.40 10,620.91 45.8K
15:06 10,620.66 10,622.07 10,620.66 10,621.92 56.8K
15:07 10,623.09 10,623.09 10,622.75 10,623.01 46.2K
15:08 10,622.25 10,623.23 10,622.18 10,622.89 20.5K
15:09 10,623.17 10,624.37 10,623.17 10,624.12 68.7K
15:10 10,624.68 10,626.77 10,624.68 10,626.02 65.4K
15:11 10,625.85 10,627.73 10,625.85 10,626.20 40.8K
15:12 10,626.30 10,626.50 10,625.05 10,626.50 30.2K
15:13 10,626.29 10,626.65 10,626.29 10,626.30 43.0K
15:14 10,625.90 10,626.39 10,625.15 10,626.03 30.7K
15:15 10,625.95 10,627.19 10,625.88 10,627.19 28.2K
15:16 10,627.96 10,627.96 10,626.74 10,626.74 55.0K
15:17 10,626.41 10,627.02 10,626.25 10,626.25 32.0K
15:18 10,625.71 10,625.71 10,624.73 10,624.73 116.5K
15:19 10,623.68 10,623.68 10,622.25 10,622.25 45.4K
15:20 10,623.01 10,623.63 10,622.95 10,623.63 24.9K
15:21 10,623.69 10,625.88 10,623.69 10,625.19 57.1K
15:22 10,625.36 10,626.21 10,625.36 10,626.21 34.9K
15:23 10,624.89 10,624.89 10,623.81 10,623.83 58.8K
15:24 10,624.07 10,624.50 10,623.75 10,624.50 57.8K
15:25 10,625.55 10,625.64 10,625.44 10,625.44 45.6K
15:26 10,624.92 10,627.31 10,624.83 10,627.31 43.4K
15:27 10,627.08 10,627.71 10,625.88 10,626.29 37.4K
15:28 10,626.44 10,627.60 10,626.29 10,626.78 51.7K
15:29 10,626.54 10,626.54 10,624.65 10,625.09 49.3K
15:30 10,625.05 10,625.65 10,624.47 10,625.28 69.8K
15:31 10,626.11 10,626.11 10,625.41 10,625.41 57.8K
15:32 10,625.27 10,626.98 10,625.27 10,626.98 48.5K
15:33 10,627.26 10,629.23 10,627.08 10,629.23 45.0K
15:34 10,631.06 10,631.27 10,630.49 10,631.27 60.5K
15:35 10,631.55 10,631.55 10,629.34 10,629.34 58.6K
15:36 10,628.91 10,629.77 10,628.91 10,629.32 74.1K
15:37 10,628.99 10,628.99 10,628.41 10,628.41 54.2K
15:38 10,627.85 10,627.85 10,626.43 10,626.43 65.3K
15:39 10,626.19 10,626.19 10,624.47 10,624.47 52.4K
15:40 10,623.76 10,623.85 10,623.11 10,623.11 64.5K
15:41 10,622.86 10,623.95 10,622.86 10,623.64 50.9K
15:42 10,622.95 10,622.95 10,620.86 10,620.86 80.7K
15:43 10,620.87 10,620.87 10,618.50 10,618.50 80.9K
15:44 10,618.46 10,618.96 10,618.46 10,618.58 76.9K
15:45 10,620.07 10,620.58 10,619.81 10,620.58 106.7K
15:46 10,620.52 10,622.42 10,620.52 10,622.42 62.4K
15:47 10,623.40 10,623.45 10,622.66 10,623.27 123.8K
15:48 10,622.69 10,623.12 10,622.59 10,622.59 104.0K
15:49 10,623.60 10,627.81 10,623.60 10,627.81 126.9K
15:50 10,628.12 10,639.21 10,628.12 10,636.17 539.4K
15:51 10,634.93 10,635.26 10,633.75 10,633.75 187.3K
15:52 10,634.96 10,634.96 10,633.64 10,634.63 149.6K
15:53 10,634.64 10,637.49 10,634.64 10,636.82 150.0K
15:54 10,636.99 10,637.84 10,636.99 10,637.84 177.6K
15:55 10,637.53 10,638.38 10,636.69 10,636.69 243.4K
15:56 10,635.14 10,635.88 10,633.71 10,633.71 334.5K
15:57 10,633.09 10,633.84 10,631.85 10,631.85 250.0K
15:58 10,632.38 10,639.39 10,631.99 10,639.39 451.0K
15:59 10,637.12 10,638.02 10,635.01 10,635.75 508.8K
16:00 10,635.72 10,637.87 10,635.72 10,637.87 25,787.0K
16:01 10,637.87 10,637.87 10,637.87 10,637.87 9.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar