S

TRGSPTS40
🏛️ Kanada →
12,917.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,672.72 10,704.80 10,672.72 10,704.80 5,702.6K
09:31 10,708.00 10,721.29 10,708.00 10,721.29 135.0K
09:32 10,719.04 10,719.89 10,709.64 10,709.64 57.3K
09:33 10,711.47 10,715.89 10,711.47 10,714.20 83.7K
09:34 10,710.49 10,710.49 10,706.53 10,706.53 47.2K
09:35 10,708.34 10,708.34 10,700.52 10,700.52 76.7K
09:36 10,700.37 10,700.37 10,693.56 10,693.56 49.9K
09:37 10,694.92 10,695.05 10,691.62 10,691.88 46.6K
09:38 10,692.08 10,698.62 10,692.08 10,698.62 45.8K
09:39 10,699.40 10,699.40 10,692.23 10,695.61 56.3K
09:40 10,695.35 10,701.71 10,695.35 10,701.71 68.4K
09:41 10,700.92 10,700.92 10,695.05 10,700.18 45.1K
09:42 10,702.54 10,703.02 10,700.99 10,702.52 60.7K
09:43 10,706.09 10,706.68 10,706.09 10,706.24 57.2K
09:44 10,704.98 10,710.64 10,704.98 10,707.88 78.1K
09:45 10,708.00 10,708.00 10,704.45 10,704.45 44.5K
09:46 10,704.16 10,705.03 10,703.64 10,704.89 89.0K
09:47 10,704.64 10,705.77 10,702.42 10,705.77 42.6K
09:48 10,706.16 10,712.73 10,706.16 10,712.73 44.3K
09:49 10,713.13 10,713.13 10,710.15 10,710.25 43.7K
09:50 10,714.07 10,714.43 10,712.92 10,714.21 68.3K
09:51 10,710.99 10,710.99 10,708.86 10,708.86 39.3K
09:52 10,707.74 10,707.74 10,702.54 10,703.01 64.0K
09:53 10,702.84 10,702.84 10,699.21 10,701.64 93.6K
09:54 10,702.29 10,702.29 10,697.56 10,697.56 51.5K
09:55 10,697.55 10,700.36 10,697.55 10,698.48 63.8K
09:56 10,698.64 10,700.38 10,697.63 10,697.63 53.7K
09:57 10,695.78 10,695.79 10,693.90 10,695.35 39.8K
09:58 10,695.29 10,695.29 10,692.89 10,692.89 49.5K
09:59 10,692.15 10,692.39 10,688.77 10,692.39 102.8K
10:00 10,692.96 10,694.41 10,689.01 10,689.01 86.4K
10:01 10,687.30 10,688.47 10,682.79 10,682.79 55.6K
10:02 10,681.80 10,681.80 10,672.90 10,672.90 104.2K
10:03 10,670.57 10,670.57 10,657.91 10,657.91 105.0K
10:04 10,658.42 10,658.42 10,654.70 10,654.70 65.5K
10:05 10,655.31 10,661.04 10,655.31 10,660.40 71.1K
10:06 10,659.10 10,661.60 10,654.06 10,654.06 70.4K
10:07 10,650.07 10,650.07 10,648.54 10,649.48 48.0K
10:08 10,649.45 10,654.30 10,649.45 10,654.30 99.7K
10:09 10,651.82 10,658.61 10,651.82 10,658.61 46.5K
10:10 10,658.18 10,658.18 10,654.53 10,654.53 39.7K
10:11 10,657.79 10,659.91 10,657.79 10,659.40 68.6K
10:12 10,661.60 10,662.71 10,661.17 10,661.17 49.4K
10:13 10,663.27 10,665.02 10,662.03 10,665.02 65.9K
10:14 10,664.97 10,667.65 10,664.97 10,667.65 34.4K
10:15 10,666.53 10,669.36 10,666.53 10,669.36 40.1K
10:16 10,672.29 10,673.18 10,671.93 10,673.18 41.3K
10:17 10,672.06 10,672.30 10,671.77 10,672.14 53.3K
10:18 10,672.55 10,674.63 10,672.55 10,673.68 30.4K
10:19 10,673.61 10,676.12 10,673.61 10,675.53 20.6K
10:20 10,673.74 10,676.15 10,673.74 10,676.15 26.8K
10:21 10,679.36 10,679.36 10,675.33 10,677.57 37.9K
10:22 10,678.60 10,678.60 10,677.42 10,677.42 31.0K
10:23 10,674.62 10,679.49 10,674.62 10,679.49 39.7K
10:24 10,679.49 10,679.49 10,676.57 10,676.57 27.7K
10:25 10,675.58 10,675.89 10,670.36 10,670.36 27.5K
10:26 10,670.73 10,670.73 10,669.54 10,669.55 21.9K
10:27 10,669.10 10,669.10 10,665.19 10,667.18 50.4K
10:28 10,666.92 10,667.17 10,664.79 10,667.17 42.8K
10:29 10,667.48 10,667.48 10,666.18 10,666.90 23.1K
10:30 10,667.14 10,667.14 10,659.16 10,659.16 69.0K
10:31 10,657.92 10,662.74 10,657.92 10,661.68 46.0K
10:32 10,661.43 10,663.04 10,659.58 10,660.24 34.7K
10:33 10,663.25 10,663.36 10,661.65 10,663.36 44.6K
10:34 10,664.68 10,666.94 10,663.66 10,663.66 50.7K
10:35 10,665.38 10,665.38 10,661.42 10,661.42 26.1K
10:36 10,658.73 10,664.26 10,658.73 10,664.26 44.9K
10:37 10,663.32 10,663.32 10,661.01 10,661.01 31.0K
10:38 10,661.82 10,666.77 10,661.82 10,666.77 56.9K
10:39 10,665.31 10,665.45 10,664.33 10,664.33 39.9K
10:40 10,664.44 10,666.04 10,664.44 10,664.98 31.6K
10:41 10,664.29 10,664.66 10,663.17 10,663.17 20.6K
10:42 10,662.37 10,662.37 10,656.64 10,656.64 42.9K
10:43 10,655.49 10,659.24 10,654.72 10,659.24 107.7K
10:44 10,658.95 10,659.79 10,658.44 10,658.44 59.1K
10:45 10,658.79 10,660.29 10,658.31 10,659.81 44.4K
10:46 10,659.16 10,659.16 10,656.59 10,656.59 55.1K
10:47 10,655.92 10,657.24 10,655.46 10,657.24 45.5K
10:48 10,658.16 10,659.33 10,657.45 10,657.45 25.2K
10:49 10,655.35 10,655.52 10,654.75 10,655.15 28.9K
10:50 10,655.40 10,656.64 10,655.40 10,656.59 21.2K
10:51 10,657.71 10,657.71 10,655.75 10,657.71 48.1K
10:52 10,656.00 10,656.04 10,655.63 10,655.63 27.4K
10:53 10,655.22 10,655.22 10,651.63 10,651.63 41.2K
10:54 10,651.53 10,651.53 10,648.92 10,648.92 44.8K
10:55 10,649.50 10,650.26 10,648.11 10,648.11 52.2K
10:56 10,649.55 10,649.55 10,648.31 10,649.06 33.0K
10:57 10,649.29 10,650.22 10,649.01 10,649.01 27.5K
10:58 10,647.67 10,647.67 10,645.48 10,645.48 23.9K
10:59 10,646.34 10,647.06 10,646.15 10,646.15 32.6K
11:00 10,646.76 10,647.62 10,644.84 10,644.84 47.4K
11:01 10,644.09 10,645.90 10,644.09 10,644.70 72.4K
11:02 10,643.35 10,645.64 10,643.35 10,645.51 39.1K
11:03 10,644.23 10,644.94 10,644.23 10,644.94 35.5K
11:04 10,645.49 10,646.26 10,643.86 10,643.86 47.6K
11:05 10,644.54 10,644.54 10,642.13 10,642.13 34.9K
11:06 10,643.37 10,650.69 10,643.37 10,650.69 61.5K
11:07 10,650.73 10,650.93 10,648.65 10,648.65 33.1K
11:08 10,650.43 10,650.43 10,648.86 10,648.86 33.1K
11:09 10,651.41 10,652.38 10,651.41 10,651.73 29.9K
11:10 10,652.31 10,653.56 10,652.31 10,652.74 32.2K
11:11 10,652.03 10,653.98 10,651.26 10,652.70 43.9K
11:12 10,653.40 10,654.08 10,651.74 10,654.08 36.6K
11:13 10,654.42 10,655.44 10,654.25 10,654.25 57.0K
11:14 10,655.57 10,656.35 10,651.74 10,651.74 39.7K
11:15 10,653.35 10,656.46 10,653.35 10,656.46 45.0K
11:16 10,653.12 10,653.48 10,652.33 10,652.33 32.5K
11:17 10,650.57 10,650.57 10,645.59 10,645.59 43.3K
11:18 10,644.59 10,646.57 10,644.59 10,646.20 48.8K
11:19 10,647.01 10,648.30 10,647.01 10,647.60 29.8K
11:20 10,648.58 10,650.87 10,648.58 10,650.67 23.5K
11:21 10,651.66 10,652.07 10,650.93 10,652.07 34.6K
11:22 10,651.84 10,651.84 10,648.44 10,648.44 48.6K
11:23 10,648.00 10,651.67 10,648.00 10,650.91 56.1K
11:24 10,650.45 10,657.12 10,650.45 10,657.12 54.3K
11:25 10,659.57 10,659.57 10,656.52 10,656.52 41.9K
11:26 10,658.12 10,658.12 10,655.32 10,655.32 36.4K
11:27 10,655.27 10,655.27 10,654.32 10,654.72 21.3K
11:28 10,656.15 10,656.15 10,654.21 10,654.21 43.6K
11:29 10,653.51 10,653.51 10,652.41 10,652.41 50.6K
11:30 10,652.18 10,653.60 10,651.56 10,651.56 32.1K
11:31 10,651.06 10,654.57 10,651.06 10,654.57 94.3K
11:32 10,654.12 10,654.40 10,653.22 10,654.40 19.5K
11:33 10,653.49 10,657.60 10,651.52 10,657.60 66.7K
11:34 10,656.94 10,656.94 10,655.60 10,655.60 42.7K
11:35 10,656.79 10,656.79 10,654.35 10,655.61 80.0K
11:36 10,654.33 10,654.33 10,653.22 10,654.15 50.0K
11:37 10,652.49 10,652.49 10,649.70 10,651.57 88.7K
11:38 10,650.97 10,650.97 10,649.60 10,650.70 39.1K
11:39 10,650.42 10,652.64 10,649.88 10,652.64 34.6K
11:40 10,652.78 10,655.17 10,652.44 10,655.17 31.7K
11:41 10,657.94 10,658.88 10,657.05 10,658.41 36.8K
11:42 10,657.39 10,657.39 10,656.08 10,656.69 28.6K
11:43 10,657.72 10,658.14 10,655.96 10,655.96 42.0K
11:44 10,655.31 10,656.66 10,652.17 10,652.17 47.0K
11:45 10,651.86 10,652.96 10,651.55 10,652.96 30.8K
11:46 10,655.31 10,658.15 10,655.31 10,658.15 41.0K
11:47 10,659.66 10,659.81 10,658.58 10,658.58 44.7K
11:48 10,657.92 10,659.08 10,657.67 10,658.96 17.6K
11:49 10,659.10 10,659.10 10,658.01 10,658.01 22.7K
11:50 10,657.36 10,657.86 10,654.55 10,654.55 24.7K
11:51 10,654.18 10,656.07 10,654.18 10,656.07 30.9K
11:52 10,655.12 10,655.12 10,653.51 10,653.51 18.2K
11:53 10,652.36 10,652.36 10,650.80 10,650.80 18.4K
11:54 10,649.67 10,650.09 10,649.59 10,649.66 36.7K
11:55 10,649.81 10,649.81 10,648.08 10,648.17 14.2K
11:56 10,647.99 10,647.99 10,646.20 10,646.20 16.8K
11:57 10,645.06 10,645.06 10,644.43 10,644.43 37.1K
11:58 10,646.02 10,646.55 10,645.58 10,645.58 94.4K
11:59 10,645.24 10,645.39 10,645.11 10,645.14 67.0K
12:00 10,644.06 10,644.06 10,641.43 10,641.43 38.0K
12:01 10,641.66 10,642.48 10,640.42 10,640.42 42.4K
12:02 10,643.58 10,646.94 10,643.58 10,646.60 74.5K
12:03 10,648.95 10,648.95 10,647.82 10,648.60 43.4K
12:04 10,648.67 10,649.50 10,647.39 10,647.39 21.4K
12:05 10,645.90 10,645.90 10,645.10 10,645.88 28.9K
12:06 10,646.12 10,648.84 10,645.96 10,648.84 36.5K
12:07 10,647.65 10,649.35 10,647.65 10,649.35 20.7K
12:08 10,648.98 10,649.93 10,648.77 10,649.93 38.8K
12:09 10,652.02 10,653.12 10,652.02 10,652.81 47.0K
12:10 10,652.24 10,652.77 10,651.08 10,651.08 38.0K
12:11 10,650.16 10,652.19 10,650.16 10,650.81 37.3K
12:12 10,650.75 10,652.08 10,650.08 10,652.08 25.1K
12:13 10,652.70 10,652.70 10,651.05 10,651.05 30.7K
12:14 10,651.71 10,652.29 10,650.77 10,652.29 40.7K
12:15 10,652.05 10,656.39 10,652.05 10,656.39 44.1K
12:16 10,655.48 10,655.48 10,652.47 10,652.47 39.6K
12:17 10,652.75 10,652.75 10,650.21 10,651.53 46.7K
12:18 10,651.53 10,652.10 10,651.53 10,652.10 9.0K
12:19 10,650.98 10,650.98 10,649.50 10,649.56 43.4K
12:20 10,649.00 10,649.00 10,647.91 10,648.39 67.1K
12:21 10,649.01 10,650.26 10,649.01 10,650.26 54.9K
12:22 10,650.46 10,654.71 10,650.46 10,653.41 49.0K
12:23 10,654.16 10,655.68 10,654.16 10,655.68 20.4K
12:24 10,655.71 10,655.71 10,654.70 10,654.70 27.6K
12:25 10,655.60 10,657.88 10,654.58 10,657.88 36.3K
12:26 10,657.80 10,657.80 10,656.28 10,656.28 15.1K
12:27 10,655.63 10,655.90 10,655.20 10,655.20 21.1K
12:28 10,655.33 10,655.48 10,653.31 10,653.80 35.7K
12:29 10,655.35 10,656.12 10,655.35 10,655.56 33.8K
12:30 10,655.24 10,655.24 10,654.20 10,654.20 26.6K
12:31 10,651.97 10,652.79 10,650.93 10,652.77 41.9K
12:32 10,653.63 10,653.63 10,652.02 10,652.10 18.5K
12:33 10,651.85 10,651.85 10,649.64 10,649.64 23.1K
12:34 10,649.92 10,650.30 10,648.67 10,648.67 21.0K
12:35 10,647.73 10,649.26 10,647.73 10,649.00 29.1K
12:36 10,648.77 10,649.58 10,648.77 10,648.84 24.5K
12:37 10,648.92 10,649.55 10,648.04 10,648.04 40.8K
12:38 10,648.11 10,649.16 10,648.11 10,649.16 19.7K
12:39 10,649.10 10,649.65 10,648.91 10,649.65 34.7K
12:40 10,650.87 10,651.06 10,650.87 10,651.06 26.7K
12:41 10,651.03 10,651.86 10,651.03 10,651.86 24.2K
12:42 10,652.17 10,652.75 10,652.17 10,652.44 61.7K
12:43 10,652.34 10,652.36 10,651.82 10,652.36 29.4K
12:44 10,653.08 10,654.23 10,653.08 10,654.23 28.6K
12:45 10,654.40 10,657.61 10,654.40 10,657.61 46.9K
12:46 10,659.66 10,661.01 10,659.63 10,661.01 40.0K
12:47 10,660.28 10,660.28 10,658.83 10,658.83 32.5K
12:48 10,658.53 10,658.75 10,657.44 10,657.44 31.1K
12:49 10,657.39 10,659.48 10,657.39 10,659.07 30.0K
12:50 10,658.79 10,659.64 10,658.79 10,659.06 18.0K
12:51 10,658.85 10,659.35 10,658.18 10,658.18 27.9K
12:52 10,658.07 10,658.97 10,658.01 10,658.97 24.9K
12:53 10,658.75 10,659.01 10,658.21 10,658.21 16.8K
12:54 10,658.04 10,658.26 10,658.04 10,658.21 24.9K
12:55 10,658.56 10,660.12 10,658.56 10,659.79 56.6K
12:56 10,659.13 10,659.13 10,656.79 10,656.79 33.0K
12:57 10,655.45 10,655.45 10,654.88 10,654.88 43.7K
12:58 10,655.28 10,655.38 10,655.10 10,655.10 29.3K
12:59 10,654.53 10,654.71 10,654.52 10,654.65 18.4K
13:00 10,654.99 10,655.62 10,654.99 10,655.62 16.3K
13:01 10,656.24 10,656.61 10,656.07 10,656.07 17.2K
13:02 10,655.88 10,657.78 10,655.30 10,657.78 41.3K
13:03 10,659.37 10,660.69 10,659.18 10,660.69 44.1K
13:04 10,662.35 10,662.35 10,661.20 10,661.77 33.7K
13:05 10,662.12 10,662.12 10,661.18 10,661.84 40.3K
13:06 10,661.73 10,663.04 10,661.73 10,662.62 21.6K
13:07 10,663.76 10,663.76 10,662.93 10,662.93 18.9K
13:08 10,663.04 10,663.12 10,662.50 10,662.50 15.9K
13:09 10,662.39 10,664.20 10,662.21 10,664.20 29.1K
13:10 10,664.37 10,664.69 10,664.37 10,664.69 18.5K
13:11 10,664.96 10,665.15 10,664.15 10,665.15 28.8K
13:12 10,665.20 10,666.39 10,665.20 10,666.09 37.8K
13:13 10,665.53 10,665.53 10,664.70 10,664.70 32.4K
13:14 10,664.95 10,664.95 10,664.14 10,664.75 17.4K
13:15 10,664.42 10,665.76 10,664.42 10,665.76 31.6K
13:16 10,663.96 10,664.34 10,663.40 10,664.34 27.4K
13:17 10,664.85 10,665.89 10,664.58 10,665.89 40.6K
13:18 10,666.27 10,666.27 10,663.12 10,663.12 79.2K
13:19 10,662.76 10,662.76 10,661.24 10,662.23 44.2K
13:20 10,662.42 10,663.44 10,662.42 10,663.44 17.4K
13:21 10,663.31 10,663.56 10,663.31 10,663.56 18.8K
13:22 10,664.47 10,664.94 10,664.47 10,664.69 16.2K
13:23 10,666.32 10,667.09 10,666.32 10,667.09 39.1K
13:24 10,667.63 10,668.98 10,667.63 10,668.78 33.2K
13:25 10,667.90 10,669.94 10,667.90 10,669.94 27.6K
13:26 10,669.76 10,669.76 10,665.52 10,665.52 74.2K
13:27 10,668.06 10,668.93 10,668.06 10,668.93 33.6K
13:28 10,668.86 10,668.86 10,668.50 10,668.62 21.0K
13:29 10,669.24 10,670.83 10,669.24 10,670.49 44.1K
13:30 10,670.97 10,670.97 10,668.96 10,668.96 16.8K
13:31 10,669.12 10,669.12 10,667.80 10,668.15 23.7K
13:32 10,667.99 10,668.84 10,667.99 10,668.71 29.5K
13:33 10,672.08 10,672.60 10,670.73 10,672.60 57.5K
13:34 10,672.84 10,673.62 10,672.78 10,673.62 19.3K
13:35 10,674.93 10,675.31 10,674.17 10,675.31 33.5K
13:36 10,674.72 10,675.64 10,674.72 10,675.64 14.6K
13:37 10,675.71 10,677.30 10,675.42 10,677.30 45.7K
13:38 10,678.56 10,680.08 10,678.56 10,680.08 39.8K
13:39 10,680.26 10,687.10 10,680.26 10,687.10 114.5K
13:40 10,685.76 10,687.22 10,685.24 10,687.22 42.7K
13:41 10,687.99 10,687.99 10,684.58 10,686.10 68.2K
13:42 10,685.58 10,685.58 10,682.90 10,682.90 37.7K
13:43 10,682.74 10,683.00 10,682.40 10,682.58 31.7K
13:44 10,681.75 10,681.75 10,681.19 10,681.38 25.4K
13:45 10,680.88 10,681.76 10,680.88 10,681.76 24.1K
13:46 10,682.44 10,683.60 10,682.20 10,683.60 22.5K
13:47 10,683.61 10,683.61 10,682.20 10,682.20 25.5K
13:48 10,681.52 10,681.97 10,681.52 10,681.86 13.6K
13:49 10,681.21 10,681.21 10,679.58 10,679.58 37.7K
13:50 10,678.89 10,679.67 10,678.89 10,679.51 15.7K
13:51 10,679.80 10,682.93 10,679.80 10,682.93 44.7K
13:52 10,683.43 10,683.43 10,682.95 10,683.10 24.0K
13:53 10,682.94 10,682.99 10,682.18 10,682.18 15.3K
13:54 10,682.14 10,682.63 10,681.73 10,681.73 76.3K
13:55 10,681.61 10,681.61 10,679.80 10,679.80 43.5K
13:56 10,680.27 10,681.30 10,679.43 10,681.14 46.9K
13:57 10,681.30 10,683.27 10,681.30 10,683.27 25.3K
13:58 10,683.12 10,683.94 10,683.12 10,683.86 22.7K
13:59 10,684.15 10,685.49 10,684.15 10,685.49 31.5K
14:00 10,684.27 10,684.27 10,682.91 10,683.59 38.0K
14:01 10,683.33 10,683.33 10,682.26 10,682.74 24.2K
14:02 10,683.00 10,683.23 10,682.07 10,682.07 28.3K
14:03 10,681.49 10,681.49 10,680.85 10,681.39 21.8K
14:04 10,681.45 10,681.96 10,681.45 10,681.84 19.5K
14:05 10,681.31 10,681.31 10,680.17 10,680.17 40.1K
14:06 10,684.34 10,684.66 10,684.17 10,684.17 55.7K
14:07 10,683.55 10,683.55 10,682.70 10,682.70 25.8K
14:08 10,681.66 10,682.89 10,681.66 10,682.89 25.6K
14:09 10,683.02 10,683.80 10,683.02 10,683.55 17.5K
14:10 10,683.42 10,683.42 10,681.16 10,681.28 22.4K
14:11 10,681.28 10,681.87 10,681.28 10,681.87 27.4K
14:12 10,682.33 10,682.33 10,681.48 10,681.48 15.7K
14:13 10,681.31 10,681.31 10,679.87 10,679.87 33.4K
14:14 10,679.11 10,679.11 10,677.82 10,677.82 17.7K
14:15 10,676.43 10,676.43 10,676.11 10,676.17 47.6K
14:16 10,676.08 10,676.78 10,676.08 10,676.78 22.5K
14:17 10,676.77 10,677.13 10,676.77 10,676.88 28.2K
14:18 10,677.60 10,677.66 10,677.34 10,677.34 27.3K
14:19 10,676.85 10,677.25 10,676.85 10,677.25 34.8K
14:20 10,677.10 10,677.10 10,675.03 10,675.03 37.3K
14:21 10,674.44 10,674.44 10,673.43 10,673.82 29.8K
14:22 10,673.86 10,674.28 10,673.13 10,673.62 36.9K
14:23 10,674.46 10,676.32 10,674.46 10,676.32 49.9K
14:24 10,676.09 10,676.09 10,674.76 10,675.01 34.4K
14:25 10,675.19 10,676.56 10,675.19 10,676.56 22.3K
14:26 10,676.73 10,677.34 10,676.46 10,677.34 25.6K
14:27 10,677.72 10,677.94 10,677.14 10,677.88 43.6K
14:28 10,678.09 10,678.68 10,678.09 10,678.68 17.1K
14:29 10,678.89 10,682.30 10,678.89 10,681.67 85.9K
14:30 10,682.03 10,683.27 10,680.76 10,683.27 54.6K
14:31 10,682.55 10,684.52 10,681.30 10,684.52 41.1K
14:32 10,683.93 10,684.78 10,683.93 10,684.61 28.9K
14:33 10,684.29 10,684.47 10,683.89 10,684.28 33.2K
14:34 10,683.68 10,683.68 10,681.11 10,681.11 34.6K
14:35 10,681.90 10,684.08 10,681.90 10,684.08 37.1K
14:36 10,684.13 10,684.74 10,683.14 10,684.74 28.8K
14:37 10,685.06 10,686.27 10,684.40 10,684.40 45.6K
14:38 10,684.65 10,684.85 10,684.27 10,684.57 39.9K
14:39 10,684.32 10,684.32 10,683.30 10,683.30 22.9K
14:40 10,683.31 10,685.24 10,683.31 10,685.24 28.2K
14:41 10,685.79 10,686.29 10,685.79 10,686.08 24.9K
14:42 10,686.35 10,686.78 10,686.35 10,686.78 18.0K
14:43 10,686.74 10,687.38 10,686.74 10,687.38 41.4K
14:44 10,687.29 10,688.29 10,686.52 10,688.29 25.6K
14:45 10,690.25 10,691.84 10,689.99 10,691.76 31.5K
14:46 10,691.80 10,692.98 10,691.80 10,692.98 42.2K
14:47 10,693.10 10,693.10 10,691.62 10,691.76 20.1K
14:48 10,691.44 10,691.44 10,691.17 10,691.17 24.6K
14:49 10,691.99 10,692.18 10,691.58 10,692.18 39.9K
14:50 10,692.16 10,692.26 10,691.31 10,691.31 27.3K
14:51 10,691.40 10,691.40 10,690.87 10,690.87 36.0K
14:52 10,690.71 10,690.71 10,686.36 10,686.36 47.2K
14:53 10,688.55 10,688.84 10,688.48 10,688.48 21.8K
14:54 10,687.71 10,687.99 10,687.01 10,687.99 29.7K
14:55 10,688.46 10,688.46 10,687.35 10,687.58 51.9K
14:56 10,689.98 10,693.09 10,689.98 10,692.60 49.6K
14:57 10,692.71 10,693.84 10,692.71 10,693.42 68.6K
14:58 10,693.31 10,693.54 10,693.31 10,693.54 18.7K
14:59 10,693.20 10,695.72 10,693.20 10,694.60 37.5K
15:00 10,694.51 10,695.05 10,694.13 10,694.63 40.3K
15:01 10,693.57 10,693.57 10,691.51 10,691.57 34.6K
15:02 10,689.97 10,690.09 10,688.12 10,688.12 31.2K
15:03 10,687.82 10,687.98 10,687.50 10,687.50 22.7K
15:04 10,686.94 10,686.94 10,686.30 10,686.30 17.1K
15:05 10,687.40 10,688.66 10,687.40 10,688.25 36.6K
15:06 10,688.00 10,688.00 10,686.16 10,686.16 26.8K
15:07 10,686.50 10,688.07 10,686.50 10,688.07 38.4K
15:08 10,688.17 10,688.62 10,688.17 10,688.46 25.3K
15:09 10,688.10 10,688.19 10,687.78 10,688.19 12.4K
15:10 10,688.46 10,689.32 10,688.30 10,689.32 17.4K
15:11 10,689.17 10,689.21 10,688.72 10,688.72 26.7K
15:12 10,688.14 10,688.58 10,688.14 10,688.35 33.9K
15:13 10,687.46 10,688.18 10,687.46 10,688.18 26.5K
15:14 10,688.46 10,688.46 10,687.86 10,687.86 35.8K
15:15 10,687.68 10,690.21 10,687.45 10,688.69 126.3K
15:16 10,687.95 10,688.64 10,687.71 10,687.71 41.0K
15:17 10,689.41 10,689.61 10,689.37 10,689.37 32.7K
15:18 10,690.84 10,690.88 10,690.69 10,690.88 45.3K
15:19 10,691.17 10,694.30 10,691.17 10,694.30 66.8K
15:20 10,691.72 10,692.84 10,691.63 10,692.04 63.6K
15:21 10,692.13 10,693.10 10,692.13 10,692.90 17.9K
15:22 10,692.92 10,692.92 10,691.91 10,692.24 25.6K
15:23 10,692.07 10,692.07 10,691.36 10,691.36 56.4K
15:24 10,691.84 10,691.84 10,691.04 10,691.04 55.1K
15:25 10,690.74 10,691.23 10,690.68 10,691.23 28.8K
15:26 10,691.09 10,691.09 10,689.03 10,689.03 48.6K
15:27 10,688.47 10,688.47 10,685.88 10,685.88 50.3K
15:28 10,685.92 10,686.30 10,685.80 10,685.80 42.7K
15:29 10,685.86 10,688.28 10,685.86 10,688.28 67.8K
15:30 10,687.67 10,688.90 10,687.67 10,688.90 83.4K
15:31 10,689.01 10,689.89 10,689.01 10,689.89 32.9K
15:32 10,689.27 10,689.76 10,689.02 10,689.02 58.7K
15:33 10,688.56 10,689.30 10,688.56 10,689.30 44.5K
15:34 10,689.41 10,689.41 10,688.05 10,688.05 46.6K
15:35 10,687.57 10,687.57 10,685.75 10,685.75 67.3K
15:36 10,685.92 10,686.15 10,685.88 10,686.15 37.3K
15:37 10,685.73 10,687.58 10,685.73 10,687.07 52.0K
15:38 10,687.37 10,688.08 10,686.38 10,686.38 119.0K
15:39 10,685.72 10,686.25 10,685.64 10,686.25 64.9K
15:40 10,685.63 10,688.25 10,685.63 10,688.25 76.9K
15:41 10,688.40 10,689.24 10,688.18 10,689.12 43.2K
15:42 10,689.78 10,691.07 10,689.18 10,689.18 59.7K
15:43 10,687.31 10,687.31 10,686.97 10,687.20 54.4K
15:44 10,686.71 10,686.71 10,686.41 10,686.71 78.5K
15:45 10,686.04 10,687.28 10,686.04 10,687.28 94.5K
15:46 10,686.36 10,686.36 10,685.90 10,685.90 80.0K
15:47 10,686.81 10,687.30 10,685.64 10,685.64 116.0K
15:48 10,686.47 10,687.40 10,686.30 10,687.40 108.3K
15:49 10,688.01 10,689.67 10,687.91 10,689.67 147.9K
15:50 10,689.44 10,690.79 10,688.18 10,688.18 462.5K
15:51 10,688.28 10,688.92 10,688.24 10,688.24 135.8K
15:52 10,688.87 10,690.63 10,688.87 10,690.63 128.0K
15:53 10,689.95 10,690.59 10,689.10 10,689.10 149.8K
15:54 10,689.12 10,689.21 10,688.81 10,689.11 108.8K
15:55 10,689.13 10,691.02 10,688.92 10,688.92 183.5K
15:56 10,687.23 10,689.07 10,687.23 10,687.53 325.4K
15:57 10,688.72 10,689.93 10,688.08 10,688.08 180.1K
15:58 10,686.69 10,686.83 10,686.17 10,686.50 251.8K
15:59 10,684.32 10,685.18 10,684.32 10,685.18 350.6K
16:00 10,683.95 10,684.25 10,683.95 10,684.25 47,180.6K
16:01 10,684.25 10,684.25 10,684.25 10,684.25 53.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar