S

TRGSPTS40
🏛️ Kanada →
12,882.50
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,602.03 10,602.38 10,587.59 10,596.08 3,320.2K
09:31 10,587.37 10,589.90 10,587.37 10,589.74 65.3K
09:32 10,589.99 10,596.30 10,589.99 10,596.30 29.1K
09:33 10,598.44 10,610.61 10,598.44 10,610.61 65.0K
09:34 10,614.25 10,614.25 10,609.97 10,612.43 70.0K
09:35 10,615.63 10,620.15 10,615.63 10,619.65 71.3K
09:36 10,616.34 10,620.17 10,616.19 10,618.07 70.8K
09:37 10,622.23 10,623.02 10,619.94 10,619.94 70.6K
09:38 10,621.44 10,624.64 10,619.70 10,619.70 50.6K
09:39 10,619.45 10,619.45 10,617.39 10,618.20 40.1K
09:40 10,617.99 10,623.57 10,617.99 10,623.57 61.1K
09:41 10,625.31 10,626.32 10,624.05 10,624.05 50.2K
09:42 10,625.44 10,632.10 10,625.44 10,632.10 78.1K
09:43 10,631.19 10,633.35 10,631.19 10,633.35 76.0K
09:44 10,630.18 10,630.18 10,627.67 10,628.39 123.3K
09:45 10,628.35 10,630.69 10,628.11 10,630.69 59.5K
09:46 10,632.22 10,632.37 10,629.42 10,632.37 40.2K
09:47 10,632.58 10,637.39 10,632.58 10,636.80 37.4K
09:48 10,636.05 10,638.98 10,633.91 10,633.91 55.5K
09:49 10,636.62 10,636.62 10,631.18 10,632.42 65.8K
09:50 10,631.17 10,631.58 10,631.03 10,631.58 29.1K
09:51 10,632.89 10,638.29 10,632.89 10,638.29 38.2K
09:52 10,639.08 10,641.30 10,638.90 10,641.30 29.4K
09:53 10,641.60 10,641.60 10,638.21 10,638.80 50.2K
09:54 10,637.04 10,638.49 10,637.04 10,637.14 36.6K
09:55 10,639.25 10,641.35 10,639.25 10,641.35 41.0K
09:56 10,639.29 10,641.90 10,639.29 10,640.15 26.5K
09:57 10,639.61 10,641.53 10,639.61 10,641.22 35.3K
09:58 10,641.38 10,644.42 10,641.38 10,644.42 34.4K
09:59 10,644.69 10,646.37 10,644.35 10,646.37 34.3K
10:00 10,647.66 10,647.66 10,644.91 10,644.91 52.0K
10:01 10,644.81 10,644.81 10,641.21 10,641.57 89.5K
10:02 10,642.62 10,645.94 10,640.36 10,645.94 53.7K
10:03 10,644.72 10,644.72 10,643.46 10,644.49 45.9K
10:04 10,644.01 10,645.19 10,643.05 10,643.05 46.6K
10:05 10,642.60 10,643.56 10,642.60 10,642.96 39.8K
10:06 10,641.11 10,643.28 10,641.11 10,641.45 59.1K
10:07 10,643.12 10,643.12 10,642.65 10,642.65 33.8K
10:08 10,641.22 10,643.73 10,641.06 10,643.73 42.7K
10:09 10,641.81 10,642.94 10,641.81 10,642.50 26.3K
10:10 10,643.04 10,644.31 10,643.04 10,644.30 38.6K
10:11 10,645.80 10,649.27 10,645.80 10,647.15 52.9K
10:12 10,647.57 10,648.36 10,643.15 10,643.15 53.4K
10:13 10,645.42 10,646.84 10,643.25 10,646.84 45.3K
10:14 10,646.35 10,646.96 10,645.02 10,645.02 59.4K
10:15 10,645.06 10,648.09 10,645.06 10,647.39 49.0K
10:16 10,646.69 10,646.69 10,641.71 10,643.05 44.3K
10:17 10,642.08 10,643.83 10,641.65 10,643.63 34.3K
10:18 10,642.99 10,643.26 10,642.23 10,642.23 36.3K
10:19 10,641.69 10,643.27 10,641.69 10,643.27 37.4K
10:20 10,643.14 10,643.43 10,643.06 10,643.09 28.8K
10:21 10,642.97 10,643.66 10,641.75 10,641.75 17.9K
10:22 10,641.85 10,641.85 10,640.76 10,641.46 30.5K
10:23 10,641.17 10,641.17 10,639.40 10,640.99 37.1K
10:24 10,638.14 10,638.14 10,631.52 10,631.52 72.3K
10:25 10,629.98 10,629.98 10,628.18 10,628.18 40.1K
10:26 10,625.94 10,625.94 10,621.77 10,621.77 66.4K
10:27 10,619.78 10,622.74 10,619.78 10,621.63 36.0K
10:28 10,621.66 10,625.12 10,621.66 10,625.12 22.1K
10:29 10,626.64 10,628.10 10,626.64 10,628.05 27.7K
10:30 10,625.72 10,626.40 10,625.52 10,626.40 32.2K
10:31 10,630.05 10,630.33 10,629.28 10,630.01 95.1K
10:32 10,631.18 10,632.88 10,629.94 10,630.26 37.9K
10:33 10,630.26 10,632.01 10,630.26 10,631.42 19.7K
10:34 10,634.22 10,634.84 10,633.32 10,633.32 33.2K
10:35 10,632.87 10,634.35 10,632.87 10,634.35 28.3K
10:36 10,633.42 10,633.95 10,630.38 10,630.38 29.6K
10:37 10,631.02 10,631.02 10,625.79 10,625.79 29.3K
10:38 10,620.63 10,620.63 10,617.12 10,618.61 78.3K
10:39 10,617.16 10,619.24 10,617.16 10,618.51 31.9K
10:40 10,619.39 10,622.08 10,619.39 10,622.08 22.1K
10:41 10,623.78 10,629.79 10,623.78 10,629.79 30.6K
10:42 10,631.24 10,632.70 10,631.24 10,632.70 32.1K
10:43 10,634.48 10,636.54 10,634.48 10,636.54 26.0K
10:44 10,636.89 10,636.89 10,634.41 10,635.20 34.9K
10:45 10,634.54 10,635.70 10,634.54 10,635.70 21.3K
10:46 10,635.15 10,635.15 10,631.60 10,631.60 28.2K
10:47 10,630.69 10,632.62 10,630.46 10,632.62 25.3K
10:48 10,633.35 10,634.61 10,633.22 10,633.22 19.7K
10:49 10,634.36 10,635.76 10,634.27 10,634.27 24.1K
10:50 10,634.31 10,634.31 10,630.74 10,632.03 33.0K
10:51 10,632.10 10,632.10 10,630.43 10,630.43 26.2K
10:52 10,628.84 10,631.04 10,628.18 10,631.04 20.8K
10:53 10,633.32 10,634.47 10,633.32 10,634.47 35.7K
10:54 10,634.13 10,634.13 10,629.07 10,629.07 28.6K
10:55 10,630.20 10,631.00 10,630.20 10,631.00 17.4K
10:56 10,631.96 10,632.48 10,630.67 10,632.48 23.9K
10:57 10,633.62 10,633.70 10,630.85 10,630.85 37.6K
10:58 10,633.62 10,634.93 10,632.91 10,634.93 37.4K
10:59 10,635.91 10,635.91 10,633.98 10,633.98 54.6K
11:00 10,634.04 10,634.04 10,628.17 10,628.17 39.7K
11:01 10,627.82 10,629.64 10,627.82 10,629.64 29.2K
11:02 10,629.84 10,629.84 10,627.04 10,627.80 25.9K
11:03 10,627.71 10,628.26 10,627.69 10,628.26 18.6K
11:04 10,628.19 10,628.19 10,625.56 10,625.56 60.5K
11:05 10,624.17 10,624.17 10,618.33 10,618.33 35.9K
11:06 10,619.33 10,627.47 10,619.33 10,627.47 58.5K
11:07 10,627.28 10,633.14 10,627.28 10,633.14 48.0K
11:08 10,633.72 10,634.39 10,633.61 10,634.21 21.3K
11:09 10,634.10 10,634.60 10,633.62 10,634.60 17.8K
11:10 10,637.06 10,637.33 10,635.91 10,635.91 38.3K
11:11 10,635.40 10,635.40 10,633.81 10,633.81 38.0K
11:12 10,634.02 10,635.20 10,633.44 10,635.20 43.1K
11:13 10,635.48 10,635.48 10,634.15 10,635.17 33.8K
11:14 10,632.86 10,633.29 10,630.66 10,630.66 36.1K
11:15 10,631.45 10,634.15 10,631.45 10,633.42 71.1K
11:16 10,634.30 10,634.30 10,631.10 10,631.11 42.2K
11:17 10,632.84 10,632.84 10,631.75 10,632.62 34.9K
11:18 10,633.14 10,633.14 10,629.63 10,629.63 33.0K
11:19 10,629.58 10,631.37 10,629.58 10,630.62 27.4K
11:20 10,630.26 10,630.26 10,625.21 10,625.21 36.0K
11:21 10,625.51 10,626.06 10,625.51 10,625.79 25.0K
11:22 10,625.06 10,625.06 10,623.40 10,624.39 51.0K
11:23 10,625.32 10,627.29 10,625.08 10,627.29 35.9K
11:24 10,628.36 10,630.54 10,628.36 10,630.54 43.4K
11:25 10,631.18 10,631.18 10,627.59 10,627.59 24.3K
11:26 10,626.89 10,630.09 10,626.88 10,629.87 27.8K
11:27 10,627.81 10,629.28 10,627.81 10,629.00 36.2K
11:28 10,627.19 10,628.54 10,626.61 10,628.54 29.0K
11:29 10,630.03 10,631.04 10,629.89 10,629.89 38.1K
11:30 10,630.93 10,633.75 10,630.88 10,633.75 36.3K
11:31 10,633.48 10,633.78 10,632.62 10,632.62 22.0K
11:32 10,634.73 10,634.73 10,633.18 10,633.69 55.5K
11:33 10,634.40 10,634.40 10,633.27 10,633.27 38.4K
11:34 10,633.28 10,633.70 10,633.28 10,633.66 32.3K
11:35 10,636.01 10,636.01 10,634.11 10,635.48 53.6K
11:36 10,635.18 10,637.07 10,635.18 10,636.44 30.2K
11:37 10,637.68 10,637.68 10,636.61 10,636.61 43.0K
11:38 10,634.44 10,636.37 10,634.44 10,635.50 30.1K
11:39 10,634.91 10,634.91 10,632.51 10,632.93 29.8K
11:40 10,632.23 10,632.71 10,631.67 10,632.50 42.5K
11:41 10,632.44 10,633.69 10,632.01 10,633.69 26.9K
11:42 10,633.79 10,635.64 10,633.79 10,635.64 23.9K
11:43 10,634.44 10,634.44 10,633.92 10,634.14 24.6K
11:44 10,634.45 10,634.45 10,631.92 10,631.92 45.6K
11:45 10,631.47 10,632.01 10,629.80 10,632.01 42.8K
11:46 10,632.06 10,632.06 10,630.80 10,630.94 44.7K
11:47 10,631.96 10,631.96 10,631.08 10,631.08 44.3K
11:48 10,632.44 10,633.41 10,632.34 10,633.41 30.9K
11:49 10,630.60 10,630.63 10,629.45 10,629.45 55.0K
11:50 10,629.36 10,631.38 10,629.28 10,631.38 59.2K
11:51 10,630.20 10,630.20 10,625.14 10,625.14 56.2K
11:52 10,625.82 10,630.05 10,625.82 10,629.99 22.9K
11:53 10,630.76 10,630.82 10,630.07 10,630.22 26.1K
11:54 10,631.68 10,631.68 10,630.55 10,630.57 28.4K
11:55 10,628.54 10,628.94 10,627.35 10,627.56 40.3K
11:56 10,626.77 10,626.77 10,625.06 10,625.06 38.7K
11:57 10,624.23 10,624.39 10,623.28 10,623.28 25.5K
11:58 10,624.29 10,624.31 10,623.72 10,624.31 21.3K
11:59 10,621.55 10,621.55 10,620.47 10,620.47 31.3K
12:00 10,620.68 10,620.68 10,614.21 10,614.21 34.8K
12:01 10,614.23 10,614.71 10,613.72 10,614.71 20.1K
12:02 10,614.35 10,614.35 10,611.58 10,611.58 37.9K
12:03 10,611.43 10,613.51 10,611.43 10,613.51 34.9K
12:04 10,614.38 10,614.80 10,614.14 10,614.80 15.2K
12:05 10,615.14 10,615.53 10,613.52 10,615.32 32.9K
12:06 10,614.46 10,615.28 10,614.46 10,614.79 26.9K
12:07 10,612.51 10,612.51 10,611.21 10,612.48 33.2K
12:08 10,611.19 10,611.19 10,609.54 10,609.54 51.7K
12:09 10,609.15 10,610.62 10,607.30 10,610.62 62.6K
12:10 10,610.65 10,612.92 10,610.56 10,612.92 34.2K
12:11 10,613.66 10,616.76 10,613.42 10,616.76 24.7K
12:12 10,616.97 10,617.98 10,616.97 10,617.98 19.5K
12:13 10,618.81 10,621.09 10,618.81 10,620.78 52.9K
12:14 10,621.34 10,623.69 10,621.34 10,623.69 43.6K
12:15 10,622.67 10,623.49 10,622.22 10,622.22 25.5K
12:16 10,622.24 10,623.33 10,622.24 10,622.91 16.8K
12:17 10,622.91 10,622.91 10,619.31 10,619.31 49.0K
12:18 10,618.83 10,618.83 10,617.50 10,617.87 16.8K
12:19 10,617.06 10,617.06 10,616.43 10,616.96 25.8K
12:20 10,618.67 10,619.42 10,618.67 10,619.42 17.4K
12:21 10,620.86 10,620.86 10,619.35 10,619.35 13.9K
12:22 10,619.23 10,619.23 10,615.24 10,615.24 20.8K
12:23 10,614.86 10,615.31 10,614.86 10,615.31 20.9K
12:24 10,614.48 10,614.48 10,612.48 10,612.90 24.1K
12:25 10,612.81 10,612.81 10,612.08 10,612.08 23.5K
12:26 10,612.49 10,613.45 10,612.49 10,613.45 22.5K
12:27 10,614.99 10,615.95 10,613.99 10,613.99 26.6K
12:28 10,614.12 10,615.22 10,614.12 10,615.22 6.5K
12:29 10,615.11 10,615.11 10,612.90 10,613.20 22.8K
12:30 10,614.00 10,614.00 10,610.37 10,610.37 31.6K
12:31 10,610.19 10,610.76 10,610.17 10,610.76 54.9K
12:32 10,607.90 10,609.26 10,607.90 10,608.90 32.1K
12:33 10,609.20 10,609.81 10,608.95 10,609.81 11.8K
12:34 10,609.64 10,609.65 10,609.26 10,609.65 20.6K
12:35 10,608.21 10,608.91 10,608.21 10,608.91 32.5K
12:36 10,608.63 10,609.65 10,608.63 10,609.33 13.1K
12:37 10,609.36 10,610.74 10,609.36 10,610.50 24.8K
12:38 10,609.78 10,609.78 10,606.89 10,606.89 28.1K
12:39 10,607.54 10,607.54 10,607.06 10,607.31 34.3K
12:40 10,608.01 10,609.16 10,608.01 10,609.01 18.7K
12:41 10,607.75 10,608.53 10,607.14 10,608.53 26.6K
12:42 10,610.13 10,611.24 10,610.13 10,611.01 23.0K
12:43 10,611.12 10,611.20 10,609.30 10,609.30 21.2K
12:44 10,609.34 10,610.03 10,609.34 10,610.03 26.3K
12:45 10,609.87 10,609.87 10,608.11 10,608.11 17.6K
12:46 10,604.47 10,604.47 10,602.85 10,602.85 46.0K
12:47 10,603.64 10,607.38 10,603.64 10,607.38 22.4K
12:48 10,607.97 10,608.10 10,607.79 10,607.79 28.7K
12:49 10,607.50 10,607.59 10,606.87 10,606.87 29.7K
12:50 10,607.20 10,608.97 10,607.15 10,607.15 30.5K
12:51 10,608.50 10,608.87 10,608.16 10,608.16 12.0K
12:52 10,608.43 10,608.43 10,607.85 10,608.26 29.7K
12:53 10,609.06 10,609.47 10,609.06 10,609.45 21.7K
12:54 10,608.71 10,608.71 10,607.87 10,608.15 26.5K
12:55 10,607.68 10,607.68 10,603.92 10,603.92 44.1K
12:56 10,604.66 10,606.07 10,604.66 10,606.07 24.6K
12:57 10,605.81 10,607.88 10,605.81 10,607.88 17.7K
12:58 10,608.05 10,608.71 10,608.05 10,608.71 32.9K
12:59 10,609.21 10,609.93 10,609.21 10,609.93 17.4K
13:00 10,609.34 10,609.49 10,608.81 10,609.37 15.0K
13:01 10,608.69 10,608.86 10,608.53 10,608.86 28.3K
13:02 10,609.30 10,609.30 10,606.85 10,607.53 26.4K
13:03 10,607.67 10,608.12 10,607.67 10,608.05 17.7K
13:04 10,608.46 10,608.58 10,608.39 10,608.39 27.8K
13:05 10,608.25 10,608.25 10,607.55 10,607.74 20.4K
13:06 10,608.50 10,609.04 10,608.50 10,608.81 10.0K
13:07 10,608.50 10,608.54 10,608.11 10,608.26 15.0K
13:08 10,608.98 10,608.98 10,608.07 10,608.07 16.5K
13:09 10,607.86 10,609.24 10,607.86 10,609.24 29.0K
13:10 10,608.91 10,610.05 10,608.91 10,610.05 13.0K
13:11 10,610.13 10,611.09 10,610.13 10,611.05 35.9K
13:12 10,611.12 10,611.12 10,610.69 10,610.83 17.2K
13:13 10,610.58 10,611.23 10,610.48 10,611.23 14.6K
13:14 10,611.12 10,611.12 10,610.29 10,610.40 11.2K
13:15 10,610.40 10,611.31 10,610.40 10,611.31 15.8K
13:16 10,611.26 10,612.76 10,611.26 10,612.76 18.9K
13:17 10,613.16 10,613.44 10,612.95 10,612.97 16.3K
13:18 10,613.79 10,615.68 10,613.79 10,615.50 34.4K
13:19 10,615.50 10,616.61 10,615.50 10,616.53 28.7K
13:20 10,617.76 10,619.66 10,617.76 10,619.66 38.8K
13:21 10,620.32 10,621.12 10,620.32 10,621.12 22.5K
13:22 10,620.64 10,620.64 10,619.65 10,619.79 27.8K
13:23 10,619.95 10,620.29 10,619.95 10,620.29 15.7K
13:24 10,620.35 10,620.54 10,620.35 10,620.50 31.7K
13:25 10,620.42 10,621.26 10,620.42 10,621.26 23.7K
13:26 10,620.98 10,621.51 10,620.98 10,621.51 33.1K
13:27 10,620.52 10,620.52 10,618.16 10,618.16 33.6K
13:28 10,617.21 10,617.21 10,617.15 10,617.15 18.3K
13:29 10,617.24 10,617.44 10,617.24 10,617.34 11.4K
13:30 10,617.29 10,617.29 10,615.45 10,615.52 36.0K
13:31 10,616.62 10,617.21 10,616.62 10,617.08 30.4K
13:32 10,616.42 10,616.42 10,615.15 10,616.04 22.3K
13:33 10,616.19 10,616.53 10,615.88 10,616.53 12.9K
13:34 10,615.63 10,615.81 10,615.54 10,615.65 10.7K
13:35 10,614.78 10,616.45 10,614.78 10,616.45 27.7K
13:36 10,616.81 10,616.81 10,616.34 10,616.80 14.8K
13:37 10,616.05 10,616.05 10,615.37 10,615.60 18.2K
13:38 10,616.09 10,618.33 10,616.09 10,618.33 23.0K
13:39 10,618.45 10,618.45 10,617.75 10,617.93 25.2K
13:40 10,618.21 10,618.65 10,618.07 10,618.65 36.7K
13:41 10,618.89 10,619.55 10,618.89 10,618.91 24.7K
13:42 10,619.29 10,619.29 10,618.16 10,618.55 16.2K
13:43 10,618.84 10,619.69 10,618.84 10,619.52 34.7K
13:44 10,619.96 10,619.96 10,619.57 10,619.57 22.4K
13:45 10,619.60 10,620.73 10,619.60 10,620.30 26.4K
13:46 10,619.79 10,619.79 10,619.48 10,619.48 38.6K
13:47 10,619.62 10,619.62 10,617.74 10,618.26 25.1K
13:48 10,618.45 10,618.58 10,618.13 10,618.13 20.0K
13:49 10,618.18 10,618.98 10,617.90 10,618.98 18.5K
13:50 10,619.60 10,619.92 10,619.60 10,619.88 17.8K
13:51 10,620.03 10,620.06 10,619.35 10,619.35 11.9K
13:52 10,620.02 10,623.07 10,620.02 10,623.07 42.3K
13:53 10,623.82 10,624.12 10,623.49 10,623.49 51.7K
13:54 10,624.54 10,627.33 10,624.54 10,627.14 40.9K
13:55 10,627.67 10,629.13 10,627.67 10,629.13 36.6K
13:56 10,628.62 10,629.26 10,628.62 10,629.26 26.1K
13:57 10,629.92 10,630.18 10,629.29 10,630.18 20.3K
13:58 10,629.96 10,630.16 10,629.75 10,629.75 32.7K
13:59 10,629.69 10,629.69 10,627.50 10,627.50 27.6K
14:00 10,627.21 10,627.21 10,625.14 10,625.14 29.4K
14:01 10,625.47 10,626.19 10,625.47 10,626.19 16.9K
14:02 10,626.55 10,626.95 10,626.50 10,626.54 22.8K
14:03 10,626.29 10,626.97 10,626.29 10,626.97 11.9K
14:04 10,629.12 10,629.89 10,628.49 10,628.59 98.9K
14:05 10,627.83 10,628.17 10,627.83 10,628.17 23.4K
14:06 10,628.10 10,628.60 10,628.10 10,628.43 18.3K
14:07 10,628.24 10,628.24 10,627.28 10,627.83 33.1K
14:08 10,628.10 10,628.18 10,627.93 10,627.93 20.5K
14:09 10,628.09 10,628.09 10,626.17 10,626.17 39.0K
14:10 10,625.87 10,626.13 10,625.25 10,625.42 14.5K
14:11 10,625.07 10,625.07 10,624.52 10,625.07 28.6K
14:12 10,626.14 10,626.87 10,626.14 10,626.37 35.4K
14:13 10,625.78 10,627.05 10,625.78 10,627.05 24.0K
14:14 10,626.70 10,627.16 10,626.70 10,627.12 14.4K
14:15 10,628.03 10,628.14 10,626.47 10,626.47 28.5K
14:16 10,626.64 10,627.57 10,626.64 10,627.57 25.2K
14:17 10,627.21 10,627.46 10,625.09 10,625.09 24.4K
14:18 10,625.45 10,627.99 10,625.45 10,627.99 28.1K
14:19 10,628.14 10,629.18 10,628.14 10,629.18 23.2K
14:20 10,628.64 10,628.64 10,626.59 10,626.59 28.5K
14:21 10,625.53 10,625.53 10,625.15 10,625.32 26.5K
14:22 10,625.41 10,626.47 10,625.41 10,626.47 22.4K
14:23 10,625.93 10,625.93 10,624.57 10,624.57 24.2K
14:24 10,621.84 10,622.87 10,621.81 10,622.87 51.7K
14:25 10,623.01 10,623.09 10,622.78 10,622.95 31.8K
14:26 10,623.58 10,623.78 10,622.67 10,623.62 26.3K
14:27 10,624.05 10,625.89 10,624.05 10,625.89 32.6K
14:28 10,626.84 10,627.41 10,626.35 10,627.41 37.2K
14:29 10,628.28 10,629.19 10,627.58 10,628.24 46.3K
14:30 10,628.11 10,629.80 10,628.11 10,629.80 24.6K
14:31 10,629.63 10,630.01 10,628.81 10,628.81 20.8K
14:32 10,629.02 10,629.52 10,629.02 10,629.27 26.2K
14:33 10,628.96 10,628.96 10,626.13 10,626.13 28.1K
14:34 10,626.50 10,627.12 10,625.97 10,627.12 28.6K
14:35 10,627.07 10,627.07 10,626.68 10,626.68 20.1K
14:36 10,626.04 10,626.25 10,625.94 10,625.94 24.4K
14:37 10,625.82 10,627.66 10,625.82 10,627.66 47.3K
14:38 10,627.80 10,628.25 10,627.80 10,628.22 23.4K
14:39 10,628.29 10,628.35 10,628.04 10,628.29 18.2K
14:40 10,628.88 10,628.88 10,625.98 10,625.98 25.0K
14:41 10,626.58 10,627.14 10,626.00 10,626.00 24.7K
14:42 10,627.06 10,628.24 10,627.06 10,628.24 35.1K
14:43 10,628.17 10,630.08 10,628.12 10,630.08 42.7K
14:44 10,630.37 10,631.70 10,630.37 10,630.72 47.5K
14:45 10,630.45 10,630.45 10,629.69 10,630.32 26.0K
14:46 10,629.75 10,629.75 10,628.55 10,628.58 33.9K
14:47 10,628.77 10,628.83 10,628.47 10,628.47 19.9K
14:48 10,627.74 10,627.74 10,627.32 10,627.32 18.6K
14:49 10,627.20 10,627.20 10,625.40 10,625.40 30.8K
14:50 10,624.81 10,624.81 10,622.68 10,622.84 38.2K
14:51 10,621.96 10,624.46 10,621.96 10,624.46 88.8K
14:52 10,624.95 10,625.83 10,624.95 10,625.21 37.1K
14:53 10,624.90 10,624.90 10,624.50 10,624.69 17.6K
14:54 10,625.86 10,626.44 10,625.51 10,625.51 30.1K
14:55 10,625.16 10,625.97 10,624.96 10,625.75 52.7K
14:56 10,626.37 10,626.58 10,626.07 10,626.07 20.7K
14:57 10,626.24 10,626.27 10,625.72 10,626.27 23.8K
14:58 10,625.19 10,625.35 10,621.96 10,621.96 36.1K
14:59 10,622.27 10,622.71 10,622.17 10,622.17 22.9K
15:00 10,623.03 10,623.36 10,621.25 10,621.25 45.9K
15:01 10,620.51 10,620.85 10,619.90 10,620.85 24.9K
15:02 10,621.10 10,624.80 10,621.10 10,624.80 49.9K
15:03 10,625.55 10,625.55 10,624.02 10,624.75 43.7K
15:04 10,624.42 10,624.42 10,622.44 10,622.44 32.0K
15:05 10,621.87 10,621.87 10,621.39 10,621.39 42.6K
15:06 10,621.66 10,621.66 10,620.84 10,620.84 40.7K
15:07 10,621.77 10,622.42 10,621.55 10,621.55 42.1K
15:08 10,621.42 10,621.58 10,620.92 10,621.06 32.5K
15:09 10,621.04 10,621.18 10,619.67 10,619.67 12.8K
15:10 10,618.58 10,618.92 10,618.58 10,618.69 50.9K
15:11 10,618.85 10,619.94 10,618.85 10,619.77 42.2K
15:12 10,619.76 10,619.76 10,619.27 10,619.62 20.4K
15:13 10,619.80 10,619.80 10,619.30 10,619.30 17.5K
15:14 10,620.00 10,620.08 10,617.57 10,617.57 41.5K
15:15 10,616.94 10,617.32 10,616.94 10,617.32 19.0K
15:16 10,617.56 10,618.07 10,617.56 10,617.84 20.9K
15:17 10,618.11 10,619.08 10,618.11 10,618.72 21.3K
15:18 10,618.78 10,621.55 10,618.78 10,621.06 51.9K
15:19 10,621.07 10,621.32 10,620.33 10,621.32 26.0K
15:20 10,621.57 10,621.62 10,621.12 10,621.12 35.2K
15:21 10,620.57 10,620.57 10,618.95 10,618.95 31.3K
15:22 10,618.31 10,618.65 10,618.18 10,618.65 49.0K
15:23 10,618.97 10,618.97 10,618.86 10,618.91 36.5K
15:24 10,619.71 10,619.82 10,619.35 10,619.71 15.1K
15:25 10,619.73 10,622.59 10,619.73 10,622.43 57.5K
15:26 10,622.62 10,622.62 10,622.25 10,622.37 18.2K
15:27 10,622.82 10,622.93 10,622.49 10,622.89 44.4K
15:28 10,623.10 10,623.10 10,622.62 10,622.69 72.3K
15:29 10,623.47 10,623.47 10,622.76 10,622.76 43.8K
15:30 10,624.78 10,624.78 10,622.56 10,622.56 81.8K
15:31 10,622.48 10,623.75 10,622.48 10,623.55 37.2K
15:32 10,623.37 10,625.55 10,623.37 10,625.31 35.3K
15:33 10,624.32 10,624.42 10,623.71 10,623.71 25.3K
15:34 10,623.59 10,624.71 10,623.59 10,624.71 60.2K
15:35 10,625.28 10,625.28 10,623.17 10,623.57 60.6K
15:36 10,622.82 10,623.30 10,622.53 10,622.86 59.0K
15:37 10,622.54 10,623.10 10,621.64 10,623.10 63.1K
15:38 10,623.67 10,623.88 10,623.03 10,623.03 29.5K
15:39 10,621.32 10,621.32 10,619.96 10,619.96 48.3K
15:40 10,619.36 10,619.57 10,618.62 10,619.57 141.1K
15:41 10,619.30 10,619.59 10,618.23 10,618.23 55.4K
15:42 10,617.46 10,617.49 10,616.70 10,617.49 72.5K
15:43 10,618.21 10,618.21 10,617.34 10,617.34 35.6K
15:44 10,617.07 10,618.52 10,617.07 10,618.52 51.7K
15:45 10,620.04 10,620.61 10,620.04 10,620.61 59.4K
15:46 10,620.92 10,622.09 10,620.75 10,622.09 67.4K
15:47 10,621.90 10,621.90 10,621.27 10,621.47 88.1K
15:48 10,621.83 10,623.04 10,621.83 10,623.04 74.9K
15:49 10,623.62 10,625.50 10,623.42 10,625.50 95.6K
15:50 10,625.13 10,633.06 10,625.13 10,632.28 452.4K
15:51 10,630.06 10,630.06 10,629.52 10,629.69 117.3K
15:52 10,628.76 10,630.06 10,628.76 10,630.06 148.8K
15:53 10,630.11 10,632.71 10,630.11 10,632.71 115.1K
15:54 10,630.65 10,634.00 10,630.33 10,634.00 228.4K
15:55 10,634.23 10,638.37 10,634.23 10,638.37 225.1K
15:56 10,639.52 10,644.18 10,639.52 10,644.07 321.5K
15:57 10,644.61 10,644.94 10,643.84 10,643.84 253.2K
15:58 10,641.06 10,644.76 10,641.06 10,644.45 255.1K
15:59 10,643.98 10,643.98 10,642.67 10,642.67 387.9K
16:00 10,641.32 10,643.54 10,641.32 10,643.54 21,470.9K
16:01 10,643.54 10,643.54 10,643.54 10,643.54 81.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar