S

TRGSPTS40
🏛️ Kanada →
12,882.50
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,415.85 10,415.85 10,404.73 10,404.73 6,162.3K
09:31 10,414.95 10,414.95 10,409.83 10,413.85 245.7K
09:32 10,411.04 10,411.04 10,408.54 10,410.54 295.0K
09:33 10,403.88 10,417.65 10,403.88 10,417.65 113.6K
09:34 10,415.45 10,420.84 10,412.57 10,412.57 100.0K
09:35 10,407.87 10,409.89 10,407.04 10,409.89 73.4K
09:36 10,406.55 10,408.77 10,404.75 10,405.81 176.0K
09:37 10,405.99 10,406.50 10,402.85 10,406.50 65.3K
09:38 10,405.62 10,414.53 10,405.62 10,406.32 111.8K
09:39 10,406.00 10,406.48 10,405.12 10,406.48 54.2K
09:40 10,407.53 10,415.29 10,407.53 10,415.29 93.7K
09:41 10,414.51 10,417.35 10,414.51 10,417.35 72.6K
09:42 10,418.54 10,418.54 10,415.69 10,415.69 85.3K
09:43 10,415.06 10,415.32 10,409.32 10,415.32 60.9K
09:44 10,420.96 10,434.85 10,420.96 10,434.85 84.8K
09:45 10,436.81 10,446.60 10,436.81 10,446.60 80.6K
09:46 10,450.16 10,452.51 10,447.23 10,452.51 80.1K
09:47 10,454.30 10,455.20 10,449.68 10,455.20 106.1K
09:48 10,454.78 10,454.78 10,449.28 10,452.57 62.0K
09:49 10,455.13 10,461.52 10,455.13 10,459.77 106.1K
09:50 10,456.18 10,457.29 10,454.56 10,454.56 109.0K
09:51 10,454.51 10,454.51 10,449.47 10,453.90 59.8K
09:52 10,457.30 10,457.30 10,449.20 10,449.20 73.2K
09:53 10,447.66 10,448.41 10,447.21 10,448.41 65.8K
09:54 10,448.19 10,448.19 10,442.87 10,442.87 49.4K
09:55 10,443.26 10,446.53 10,443.26 10,445.74 44.3K
09:56 10,445.27 10,449.69 10,445.26 10,449.69 34.1K
09:57 10,450.46 10,451.64 10,448.96 10,448.96 34.3K
09:58 10,447.22 10,447.22 10,442.25 10,442.74 76.5K
09:59 10,447.97 10,452.83 10,447.97 10,452.83 55.6K
10:00 10,454.06 10,459.30 10,454.06 10,459.30 112.1K
10:01 10,457.80 10,459.73 10,457.76 10,459.73 84.0K
10:02 10,458.83 10,461.01 10,456.65 10,461.01 65.6K
10:03 10,458.58 10,459.67 10,458.58 10,458.63 63.3K
10:04 10,458.42 10,458.42 10,456.77 10,456.77 49.7K
10:05 10,456.81 10,458.11 10,456.81 10,458.11 30.2K
10:06 10,456.64 10,457.10 10,455.33 10,455.33 84.7K
10:07 10,457.54 10,457.54 10,456.26 10,457.16 47.2K
10:08 10,458.19 10,458.59 10,457.75 10,457.95 57.7K
10:09 10,461.84 10,461.84 10,456.93 10,456.93 39.0K
10:10 10,458.36 10,463.98 10,458.36 10,463.98 43.0K
10:11 10,462.48 10,463.26 10,462.48 10,462.74 27.8K
10:12 10,463.56 10,467.94 10,463.56 10,467.94 106.1K
10:13 10,469.81 10,475.45 10,469.81 10,475.45 85.1K
10:14 10,476.46 10,477.30 10,473.41 10,475.39 77.2K
10:15 10,477.45 10,481.67 10,477.45 10,479.34 86.4K
10:16 10,479.95 10,480.72 10,478.87 10,478.87 36.7K
10:17 10,480.18 10,480.96 10,477.60 10,477.60 52.8K
10:18 10,478.55 10,478.95 10,478.24 10,478.95 20.1K
10:19 10,478.60 10,480.41 10,478.60 10,480.41 41.0K
10:20 10,481.20 10,481.20 10,480.69 10,480.80 55.1K
10:21 10,479.04 10,482.00 10,479.04 10,482.00 44.2K
10:22 10,481.92 10,482.95 10,479.87 10,479.87 43.6K
10:23 10,478.55 10,478.55 10,475.30 10,475.67 63.1K
10:24 10,473.90 10,473.90 10,468.18 10,469.21 70.5K
10:25 10,471.43 10,476.20 10,471.43 10,475.92 86.2K
10:26 10,474.55 10,474.55 10,471.91 10,472.40 25.2K
10:27 10,470.65 10,470.65 10,467.76 10,467.76 58.0K
10:28 10,467.11 10,467.32 10,465.75 10,465.75 49.7K
10:29 10,465.64 10,465.64 10,461.11 10,461.11 56.9K
10:30 10,462.99 10,465.35 10,462.99 10,464.99 49.0K
10:31 10,466.03 10,466.03 10,463.91 10,465.05 37.9K
10:32 10,465.81 10,465.81 10,460.92 10,460.92 39.8K
10:33 10,462.48 10,468.16 10,462.48 10,468.16 59.4K
10:34 10,469.34 10,470.87 10,469.29 10,469.29 35.9K
10:35 10,468.62 10,468.62 10,468.04 10,468.56 31.8K
10:36 10,471.03 10,472.14 10,470.65 10,472.14 46.7K
10:37 10,473.42 10,476.63 10,473.09 10,474.41 57.9K
10:38 10,474.44 10,476.80 10,474.44 10,476.80 39.6K
10:39 10,475.73 10,478.22 10,475.73 10,476.83 36.3K
10:40 10,474.73 10,475.11 10,473.31 10,473.31 43.5K
10:41 10,475.27 10,475.27 10,473.27 10,473.65 36.6K
10:42 10,474.67 10,481.75 10,474.67 10,481.69 77.0K
10:43 10,483.41 10,483.67 10,483.32 10,483.67 43.9K
10:44 10,484.11 10,487.03 10,484.11 10,487.03 47.6K
10:45 10,486.58 10,486.58 10,484.81 10,484.81 34.6K
10:46 10,484.78 10,488.49 10,484.78 10,488.49 44.5K
10:47 10,489.34 10,496.10 10,489.34 10,496.10 97.0K
10:48 10,496.60 10,496.82 10,495.69 10,495.69 119.7K
10:49 10,497.49 10,497.49 10,496.75 10,496.75 34.9K
10:50 10,498.79 10,499.07 10,497.63 10,497.63 90.7K
10:51 10,498.30 10,501.82 10,498.26 10,498.26 75.4K
10:52 10,500.79 10,502.98 10,500.40 10,502.98 31.4K
10:53 10,502.24 10,502.24 10,499.21 10,499.59 65.6K
10:54 10,499.69 10,502.46 10,499.69 10,502.46 49.5K
10:55 10,501.73 10,504.97 10,501.73 10,504.92 146.0K
10:56 10,504.71 10,507.77 10,504.71 10,507.77 70.7K
10:57 10,507.67 10,508.78 10,505.96 10,507.54 94.6K
10:58 10,507.66 10,508.72 10,505.39 10,505.39 32.9K
10:59 10,503.28 10,503.28 10,501.63 10,502.87 36.6K
11:00 10,503.09 10,505.59 10,503.09 10,504.92 48.0K
11:01 10,504.44 10,504.44 10,502.38 10,502.38 41.4K
11:02 10,501.95 10,505.06 10,501.94 10,505.06 30.3K
11:03 10,504.13 10,504.13 10,501.39 10,501.39 30.3K
11:04 10,501.92 10,501.92 10,500.95 10,501.23 24.1K
11:05 10,502.94 10,503.02 10,502.52 10,502.78 33.1K
11:06 10,502.48 10,503.70 10,500.78 10,503.70 44.2K
11:07 10,506.99 10,506.99 10,505.05 10,505.65 80.3K
11:08 10,506.81 10,506.81 10,503.69 10,504.30 114.6K
11:09 10,504.19 10,504.19 10,501.39 10,501.39 35.7K
11:10 10,502.51 10,502.74 10,499.91 10,499.91 45.9K
11:11 10,498.43 10,499.72 10,498.43 10,499.72 10.7K
11:12 10,499.18 10,499.96 10,499.06 10,499.96 28.0K
11:13 10,500.33 10,502.85 10,499.86 10,502.85 30.7K
11:14 10,502.68 10,504.67 10,502.68 10,504.67 43.9K
11:15 10,504.22 10,504.54 10,503.53 10,504.50 32.8K
11:16 10,504.13 10,507.99 10,504.13 10,507.99 50.2K
11:17 10,505.34 10,505.34 10,504.46 10,504.46 55.1K
11:18 10,504.88 10,504.88 10,501.25 10,501.25 33.2K
11:19 10,500.33 10,500.78 10,498.72 10,498.72 43.1K
11:20 10,497.04 10,497.04 10,496.18 10,496.39 32.7K
11:21 10,496.24 10,497.26 10,496.17 10,496.17 26.1K
11:22 10,496.97 10,499.17 10,496.97 10,499.17 26.1K
11:23 10,499.40 10,500.74 10,499.20 10,500.48 20.6K
11:24 10,500.37 10,500.37 10,498.06 10,498.06 25.4K
11:25 10,498.57 10,498.88 10,496.65 10,498.88 35.8K
11:26 10,498.89 10,499.74 10,498.89 10,499.73 28.2K
11:27 10,498.97 10,502.23 10,498.97 10,501.05 28.6K
11:28 10,500.31 10,503.33 10,500.31 10,503.12 30.8K
11:29 10,501.57 10,502.98 10,501.57 10,502.59 27.7K
11:30 10,501.88 10,502.89 10,501.88 10,502.16 35.9K
11:31 10,502.41 10,504.47 10,502.41 10,504.47 616.3K
11:32 10,504.19 10,505.78 10,504.19 10,505.78 38.2K
11:33 10,505.96 10,507.45 10,505.96 10,506.93 54.4K
11:34 10,506.88 10,507.90 10,506.77 10,507.90 36.0K
11:35 10,508.65 10,508.65 10,505.80 10,505.89 84.4K
11:36 10,506.16 10,507.61 10,502.86 10,502.86 36.5K
11:37 10,501.55 10,501.62 10,499.84 10,501.62 49.7K
11:38 10,502.72 10,505.51 10,502.72 10,505.32 46.4K
11:39 10,505.65 10,505.65 10,504.63 10,504.63 20.5K
11:40 10,504.62 10,504.80 10,502.05 10,502.05 33.6K
11:41 10,502.08 10,502.45 10,501.74 10,501.74 55.5K
11:42 10,501.97 10,504.82 10,501.97 10,504.65 29.2K
11:43 10,504.87 10,504.87 10,503.95 10,503.95 32.8K
11:44 10,504.43 10,506.47 10,504.27 10,506.47 32.4K
11:45 10,506.45 10,507.53 10,506.08 10,506.08 33.1K
11:46 10,505.50 10,505.50 10,501.30 10,501.30 51.9K
11:47 10,500.08 10,500.08 10,497.16 10,497.37 24.2K
11:48 10,498.78 10,499.05 10,497.97 10,498.04 39.2K
11:49 10,499.43 10,500.47 10,499.43 10,499.49 38.3K
11:50 10,498.69 10,498.90 10,496.60 10,496.60 21.8K
11:51 10,497.02 10,499.33 10,497.02 10,499.33 21.0K
11:52 10,499.37 10,503.10 10,499.37 10,503.10 35.2K
11:53 10,503.14 10,505.28 10,503.14 10,504.98 25.8K
11:54 10,505.30 10,506.79 10,504.52 10,504.52 47.5K
11:55 10,503.70 10,503.70 10,502.04 10,502.04 22.7K
11:56 10,502.29 10,502.29 10,501.20 10,501.20 74.2K
11:57 10,501.79 10,502.24 10,498.82 10,498.82 31.4K
11:58 10,500.30 10,501.04 10,500.30 10,500.42 17.3K
11:59 10,499.99 10,501.52 10,499.78 10,501.52 30.7K
12:00 10,502.10 10,502.10 10,496.15 10,496.15 32.6K
12:01 10,495.43 10,495.46 10,492.45 10,492.45 18.7K
12:02 10,491.53 10,492.61 10,491.53 10,491.71 17.3K
12:03 10,492.23 10,492.31 10,491.78 10,492.31 15.0K
12:04 10,493.04 10,493.53 10,492.43 10,493.53 30.8K
12:05 10,493.44 10,493.79 10,492.56 10,493.79 13.2K
12:06 10,493.52 10,495.00 10,493.52 10,495.00 10.9K
12:07 10,496.64 10,496.64 10,495.53 10,495.53 27.2K
12:08 10,494.94 10,495.04 10,493.42 10,493.42 30.1K
12:09 10,495.09 10,497.36 10,495.09 10,497.36 26.8K
12:10 10,497.95 10,498.67 10,497.95 10,498.67 23.6K
12:11 10,498.56 10,499.42 10,497.33 10,497.33 55.9K
12:12 10,497.30 10,498.16 10,495.54 10,495.54 35.8K
12:13 10,497.02 10,497.94 10,497.02 10,497.94 36.1K
12:14 10,497.70 10,497.70 10,497.15 10,497.68 27.2K
12:15 10,497.00 10,497.10 10,496.91 10,496.99 16.7K
12:16 10,497.69 10,497.73 10,497.30 10,497.30 15.5K
12:17 10,497.25 10,500.28 10,497.25 10,500.28 33.3K
12:18 10,500.57 10,502.76 10,500.57 10,502.76 41.6K
12:19 10,502.87 10,502.87 10,500.55 10,500.80 29.3K
12:20 10,500.43 10,500.52 10,499.22 10,499.22 18.9K
12:21 10,500.16 10,501.79 10,500.16 10,501.79 45.7K
12:22 10,501.64 10,501.64 10,500.40 10,500.40 26.7K
12:23 10,501.28 10,502.05 10,501.25 10,502.05 23.9K
12:24 10,501.67 10,501.67 10,498.68 10,499.44 82.3K
12:25 10,500.07 10,500.76 10,500.07 10,500.75 12.5K
12:26 10,503.21 10,505.03 10,503.21 10,504.70 31.9K
12:27 10,504.79 10,505.20 10,504.43 10,505.20 37.1K
12:28 10,505.74 10,510.07 10,505.74 10,510.07 102.6K
12:29 10,509.75 10,511.71 10,509.75 10,511.71 30.3K
12:30 10,510.38 10,512.56 10,508.58 10,512.56 47.8K
12:31 10,512.67 10,512.67 10,511.51 10,511.58 21.6K
12:32 10,511.74 10,512.91 10,511.74 10,512.84 28.9K
12:33 10,512.53 10,513.06 10,511.63 10,512.18 42.7K
12:34 10,511.86 10,511.86 10,509.18 10,509.18 16.2K
12:35 10,509.04 10,510.14 10,509.04 10,509.57 22.3K
12:36 10,511.21 10,511.21 10,510.52 10,510.82 24.8K
12:37 10,510.37 10,510.37 10,509.33 10,509.33 18.3K
12:38 10,509.59 10,513.59 10,509.59 10,513.59 77.1K
12:39 10,513.57 10,515.77 10,513.35 10,515.38 16.0K
12:40 10,515.46 10,516.19 10,515.25 10,516.19 40.3K
12:41 10,517.22 10,517.22 10,516.83 10,517.04 55.6K
12:42 10,516.96 10,517.23 10,516.37 10,517.23 28.7K
12:43 10,518.51 10,520.22 10,518.20 10,520.22 35.0K
12:44 10,519.99 10,521.80 10,519.87 10,521.80 40.8K
12:45 10,521.53 10,524.70 10,521.53 10,524.70 91.6K
12:46 10,524.75 10,526.45 10,524.75 10,526.45 31.2K
12:47 10,522.44 10,522.47 10,520.71 10,520.71 100.8K
12:48 10,519.83 10,519.83 10,518.37 10,518.49 45.7K
12:49 10,518.94 10,519.20 10,518.57 10,518.66 23.7K
12:50 10,517.82 10,517.82 10,517.21 10,517.72 34.5K
12:51 10,518.77 10,520.65 10,518.77 10,520.51 23.1K
12:52 10,519.59 10,522.13 10,519.59 10,521.85 28.7K
12:53 10,521.53 10,521.70 10,520.86 10,521.70 34.7K
12:54 10,522.09 10,524.04 10,522.09 10,523.16 30.9K
12:55 10,524.79 10,524.79 10,522.02 10,522.02 28.4K
12:56 10,521.21 10,523.18 10,521.21 10,523.18 17.9K
12:57 10,523.44 10,524.07 10,523.27 10,524.02 12.7K
12:58 10,523.44 10,524.28 10,523.43 10,524.28 21.6K
12:59 10,524.56 10,524.56 10,524.00 10,524.00 13.9K
13:00 10,524.72 10,525.92 10,524.72 10,525.92 31.9K
13:01 10,526.19 10,527.05 10,526.19 10,527.05 17.2K
13:02 10,527.67 10,528.62 10,527.67 10,527.97 14.0K
13:03 10,527.75 10,527.98 10,527.18 10,527.98 14.9K
13:04 10,528.19 10,528.19 10,526.79 10,527.70 34.4K
13:05 10,527.81 10,528.10 10,526.53 10,526.53 18.8K
13:06 10,525.62 10,527.48 10,525.22 10,527.48 17.8K
13:07 10,526.97 10,526.97 10,523.47 10,524.79 39.4K
13:08 10,525.66 10,526.41 10,525.12 10,526.41 18.6K
13:09 10,525.91 10,525.91 10,525.65 10,525.78 13.2K
13:10 10,525.92 10,525.92 10,524.63 10,524.63 22.5K
13:11 10,525.58 10,526.61 10,525.58 10,526.22 28.6K
13:12 10,526.24 10,526.34 10,525.27 10,526.34 15.9K
13:13 10,526.42 10,526.58 10,525.24 10,525.24 18.8K
13:14 10,523.68 10,523.68 10,521.88 10,521.88 34.6K
13:15 10,521.43 10,525.22 10,521.43 10,524.19 20.8K
13:16 10,523.93 10,524.16 10,523.58 10,523.64 25.5K
13:17 10,526.39 10,527.71 10,526.39 10,527.71 27.2K
13:18 10,528.18 10,530.69 10,528.18 10,530.69 50.0K
13:19 10,531.57 10,531.78 10,531.50 10,531.76 12.6K
13:20 10,532.72 10,534.26 10,531.64 10,531.64 44.2K
13:21 10,531.33 10,531.33 10,528.96 10,529.35 45.6K
13:22 10,529.16 10,529.29 10,528.70 10,528.70 13.0K
13:23 10,530.30 10,530.46 10,529.50 10,529.50 18.2K
13:24 10,530.07 10,533.13 10,530.07 10,532.94 25.2K
13:25 10,532.58 10,533.84 10,532.17 10,533.35 36.4K
13:26 10,534.11 10,534.98 10,534.11 10,534.88 24.5K
13:27 10,534.12 10,538.78 10,534.12 10,538.78 55.0K
13:28 10,538.91 10,538.92 10,538.75 10,538.92 36.3K
13:29 10,539.52 10,542.48 10,539.52 10,542.26 61.0K
13:30 10,541.00 10,542.70 10,541.00 10,541.44 81.9K
13:31 10,542.44 10,545.70 10,542.44 10,545.70 41.0K
13:32 10,546.05 10,546.05 10,543.45 10,543.45 47.9K
13:33 10,542.98 10,544.19 10,542.45 10,544.19 69.9K
13:34 10,545.53 10,545.82 10,544.52 10,544.69 60.4K
13:35 10,544.91 10,545.03 10,543.28 10,543.28 40.1K
13:36 10,541.85 10,541.85 10,539.91 10,539.91 42.4K
13:37 10,541.04 10,541.20 10,540.41 10,540.82 36.4K
13:38 10,541.56 10,541.56 10,539.04 10,539.22 38.6K
13:39 10,538.60 10,538.60 10,535.75 10,535.75 46.3K
13:40 10,536.07 10,536.66 10,536.07 10,536.28 22.4K
13:41 10,535.68 10,535.68 10,531.66 10,531.66 32.9K
13:42 10,531.11 10,531.11 10,528.91 10,528.91 28.8K
13:43 10,531.11 10,531.11 10,529.98 10,530.87 73.7K
13:44 10,532.12 10,532.79 10,531.55 10,531.55 25.9K
13:45 10,532.05 10,532.64 10,531.49 10,531.79 23.4K
13:46 10,531.45 10,532.80 10,530.38 10,530.38 34.4K
13:47 10,529.82 10,530.59 10,528.73 10,528.73 23.7K
13:48 10,527.98 10,527.98 10,526.40 10,526.40 60.2K
13:49 10,525.18 10,525.18 10,521.69 10,522.18 76.1K
13:50 10,520.12 10,521.60 10,520.12 10,520.87 33.6K
13:51 10,520.51 10,521.11 10,520.51 10,521.01 25.9K
13:52 10,524.17 10,525.45 10,524.17 10,524.55 72.5K
13:53 10,525.11 10,525.11 10,522.89 10,522.89 33.8K
13:54 10,523.41 10,526.48 10,523.41 10,526.48 54.2K
13:55 10,525.97 10,528.23 10,525.97 10,528.23 23.6K
13:56 10,527.80 10,527.80 10,524.91 10,524.91 36.8K
13:57 10,524.35 10,525.36 10,523.99 10,525.36 29.1K
13:58 10,526.11 10,526.37 10,524.06 10,524.06 26.8K
13:59 10,523.96 10,523.96 10,522.54 10,522.76 15.7K
14:00 10,522.79 10,522.79 10,519.91 10,519.91 69.8K
14:01 10,518.79 10,519.25 10,517.75 10,517.75 21.3K
14:02 10,516.26 10,516.95 10,516.26 10,516.95 29.5K
14:03 10,518.65 10,519.71 10,518.65 10,519.71 27.9K
14:04 10,519.67 10,521.10 10,519.67 10,521.10 14.3K
14:05 10,520.20 10,520.20 10,518.77 10,518.78 23.7K
14:06 10,518.39 10,519.75 10,518.39 10,519.75 25.5K
14:07 10,520.98 10,521.55 10,520.98 10,521.51 18.2K
14:08 10,522.64 10,523.30 10,522.60 10,523.30 41.0K
14:09 10,523.74 10,523.74 10,521.60 10,521.60 37.7K
14:10 10,521.42 10,521.80 10,521.11 10,521.80 13.5K
14:11 10,522.35 10,522.83 10,522.35 10,522.83 31.1K
14:12 10,524.51 10,524.51 10,523.46 10,523.46 31.5K
14:13 10,521.99 10,524.03 10,521.99 10,524.03 22.4K
14:14 10,523.49 10,523.49 10,522.37 10,523.29 43.7K
14:15 10,525.50 10,525.50 10,524.21 10,524.21 32.3K
14:16 10,524.15 10,524.15 10,522.32 10,522.32 30.7K
14:17 10,522.14 10,523.29 10,522.14 10,523.22 31.0K
14:18 10,522.77 10,522.77 10,521.30 10,521.30 58.7K
14:19 10,520.71 10,521.50 10,520.71 10,521.32 23.4K
14:20 10,520.36 10,520.36 10,519.63 10,520.06 20.9K
14:21 10,520.16 10,521.53 10,520.02 10,521.53 17.8K
14:22 10,521.81 10,522.06 10,521.27 10,521.30 22.1K
14:23 10,521.65 10,525.93 10,521.65 10,525.93 52.9K
14:24 10,526.48 10,527.13 10,526.48 10,527.13 35.5K
14:25 10,527.14 10,529.33 10,527.14 10,528.30 36.1K
14:26 10,529.68 10,531.53 10,529.68 10,531.53 38.6K
14:27 10,531.70 10,531.70 10,530.83 10,530.83 79.8K
14:28 10,531.59 10,532.72 10,531.59 10,532.35 36.7K
14:29 10,532.79 10,533.32 10,532.56 10,533.32 29.2K
14:30 10,533.42 10,533.91 10,533.42 10,533.54 32.3K
14:31 10,533.47 10,533.47 10,531.31 10,531.31 52.6K
14:32 10,534.18 10,534.18 10,532.50 10,532.50 18.5K
14:33 10,531.83 10,531.83 10,530.48 10,530.49 14.5K
14:34 10,530.91 10,530.91 10,529.75 10,529.75 19.3K
14:35 10,529.12 10,529.12 10,527.13 10,527.13 23.8K
14:36 10,527.47 10,528.06 10,527.18 10,528.06 31.1K
14:37 10,527.10 10,527.10 10,523.76 10,523.76 41.7K
14:38 10,523.81 10,526.07 10,523.81 10,525.93 23.8K
14:39 10,524.83 10,526.05 10,524.83 10,525.53 35.7K
14:40 10,525.14 10,525.27 10,524.27 10,525.27 37.1K
14:41 10,525.97 10,525.97 10,525.20 10,525.20 13.8K
14:42 10,524.60 10,526.41 10,524.40 10,526.06 31.9K
14:43 10,525.63 10,526.21 10,525.12 10,525.93 24.7K
14:44 10,524.95 10,524.95 10,523.15 10,523.15 27.6K
14:45 10,523.92 10,529.53 10,523.92 10,529.53 62.1K
14:46 10,529.50 10,529.83 10,529.43 10,529.77 27.6K
14:47 10,530.11 10,531.26 10,530.11 10,530.86 27.0K
14:48 10,533.35 10,533.35 10,532.14 10,532.14 44.1K
14:49 10,532.41 10,532.89 10,532.41 10,532.67 21.5K
14:50 10,533.32 10,535.29 10,533.32 10,534.00 50.5K
14:51 10,534.02 10,534.02 10,533.18 10,533.18 23.6K
14:52 10,533.25 10,534.15 10,533.25 10,533.26 47.2K
14:53 10,533.81 10,535.73 10,533.81 10,535.73 51.6K
14:54 10,534.99 10,535.19 10,533.92 10,533.92 31.2K
14:55 10,533.82 10,534.40 10,533.46 10,534.24 29.8K
14:56 10,534.61 10,535.80 10,534.31 10,534.63 53.6K
14:57 10,534.47 10,534.47 10,533.37 10,533.37 19.1K
14:58 10,532.86 10,532.86 10,531.26 10,531.26 32.1K
14:59 10,531.03 10,531.46 10,530.71 10,531.46 18.9K
15:00 10,531.41 10,531.77 10,531.22 10,531.77 31.1K
15:01 10,531.75 10,533.81 10,531.75 10,533.81 31.8K
15:02 10,533.82 10,534.22 10,533.82 10,534.22 27.2K
15:03 10,534.39 10,534.39 10,533.81 10,533.81 32.5K
15:04 10,534.09 10,535.90 10,534.09 10,535.90 66.8K
15:05 10,536.02 10,536.29 10,536.02 10,536.20 30.8K
15:06 10,536.73 10,537.18 10,536.15 10,536.15 49.9K
15:07 10,535.36 10,535.39 10,535.11 10,535.11 36.9K
15:08 10,535.49 10,535.75 10,535.40 10,535.75 34.8K
15:09 10,535.31 10,536.45 10,534.40 10,536.45 39.5K
15:10 10,536.31 10,536.36 10,535.38 10,535.38 39.4K
15:11 10,535.63 10,535.81 10,535.16 10,535.36 37.3K
15:12 10,535.98 10,537.44 10,535.98 10,537.14 27.3K
15:13 10,537.26 10,538.60 10,537.26 10,538.26 24.1K
15:14 10,538.23 10,538.23 10,535.85 10,535.85 30.3K
15:15 10,535.27 10,536.32 10,535.27 10,536.32 26.0K
15:16 10,536.36 10,536.36 10,535.92 10,536.33 33.2K
15:17 10,535.51 10,535.51 10,532.77 10,532.77 35.0K
15:18 10,532.67 10,532.67 10,529.91 10,531.00 37.9K
15:19 10,531.57 10,533.04 10,531.27 10,532.71 51.8K
15:20 10,532.43 10,532.43 10,527.94 10,527.94 44.8K
15:21 10,527.89 10,528.88 10,527.69 10,527.69 38.4K
15:22 10,527.59 10,527.59 10,525.75 10,526.09 70.1K
15:23 10,526.00 10,526.18 10,524.78 10,524.78 44.6K
15:24 10,524.43 10,525.08 10,524.33 10,525.08 28.2K
15:25 10,524.63 10,524.63 10,522.39 10,523.62 37.9K
15:26 10,523.33 10,526.50 10,523.33 10,526.50 71.0K
15:27 10,527.44 10,528.42 10,527.37 10,527.37 58.5K
15:28 10,527.97 10,527.97 10,527.34 10,527.92 37.2K
15:29 10,527.84 10,528.79 10,527.60 10,528.79 77.5K
15:30 10,528.03 10,529.22 10,528.03 10,528.80 52.7K
15:31 10,530.31 10,532.37 10,530.31 10,532.37 68.3K
15:32 10,530.96 10,530.96 10,528.19 10,528.19 41.4K
15:33 10,528.05 10,528.05 10,525.11 10,525.11 45.4K
15:34 10,524.63 10,524.63 10,522.04 10,522.04 39.1K
15:35 10,522.48 10,522.48 10,519.79 10,519.79 58.1K
15:36 10,519.35 10,520.51 10,518.91 10,518.91 57.1K
15:37 10,519.89 10,521.68 10,519.80 10,520.76 60.0K
15:38 10,520.14 10,520.33 10,517.24 10,517.24 74.3K
15:39 10,518.63 10,518.63 10,517.85 10,517.85 52.7K
15:40 10,520.24 10,523.18 10,520.24 10,523.18 76.5K
15:41 10,523.50 10,523.50 10,520.06 10,520.06 66.4K
15:42 10,520.62 10,520.62 10,515.59 10,515.59 79.2K
15:43 10,516.85 10,519.03 10,516.64 10,519.03 81.3K
15:44 10,518.89 10,521.73 10,518.75 10,521.73 73.6K
15:45 10,523.52 10,526.60 10,523.05 10,526.60 91.5K
15:46 10,524.77 10,524.77 10,523.21 10,523.21 54.9K
15:47 10,521.92 10,521.92 10,520.02 10,520.02 73.1K
15:48 10,520.83 10,523.12 10,520.83 10,521.83 73.3K
15:49 10,523.08 10,525.19 10,523.08 10,523.52 123.1K
15:50 10,523.93 10,531.45 10,523.93 10,529.80 301.5K
15:51 10,528.39 10,528.39 10,524.02 10,526.38 186.4K
15:52 10,524.57 10,524.57 10,522.19 10,522.19 114.0K
15:53 10,523.76 10,526.06 10,523.66 10,523.66 166.7K
15:54 10,522.91 10,523.80 10,521.79 10,523.15 168.5K
15:55 10,522.89 10,522.89 10,521.52 10,521.52 166.4K
15:56 10,519.42 10,521.63 10,519.26 10,519.26 306.8K
15:57 10,517.83 10,519.88 10,517.77 10,519.88 210.4K
15:58 10,519.55 10,519.55 10,517.39 10,517.39 230.0K
15:59 10,518.37 10,519.53 10,518.37 10,519.41 389.4K
16:00 10,518.48 10,520.59 10,518.48 10,520.59 26,241.4K
16:01 10,520.59 10,520.59 10,520.59 10,520.59 14.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar