S

TRGSPTS40
🏛️ Kanada →
12,882.50
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,410.11 10,418.92 10,410.11 10,416.78 3,825.4K
09:31 10,412.43 10,418.86 10,409.53 10,418.86 61.9K
09:32 10,422.14 10,422.14 10,418.47 10,418.47 59.0K
09:33 10,418.66 10,420.43 10,418.66 10,420.30 43.8K
09:34 10,422.91 10,425.04 10,419.85 10,419.85 73.7K
09:35 10,415.33 10,415.33 10,401.33 10,401.33 84.6K
09:36 10,401.64 10,401.64 10,392.89 10,394.23 188.9K
09:37 10,394.65 10,394.65 10,387.27 10,387.27 96.2K
09:38 10,385.71 10,388.66 10,382.74 10,388.66 55.0K
09:39 10,391.72 10,394.39 10,390.88 10,390.88 49.6K
09:40 10,390.82 10,391.03 10,387.50 10,387.50 74.1K
09:41 10,387.21 10,391.84 10,386.70 10,391.84 63.3K
09:42 10,392.51 10,394.12 10,390.94 10,390.94 116.5K
09:43 10,393.22 10,394.17 10,389.57 10,389.57 81.6K
09:44 10,392.68 10,395.05 10,392.68 10,395.05 38.7K
09:45 10,395.88 10,395.88 10,389.04 10,389.04 46.0K
09:46 10,387.66 10,393.02 10,387.66 10,393.02 58.9K
09:47 10,393.69 10,395.19 10,393.69 10,395.19 33.8K
09:48 10,395.82 10,395.82 10,393.26 10,394.86 35.6K
09:49 10,393.34 10,393.81 10,391.73 10,391.73 46.8K
09:50 10,390.00 10,391.01 10,385.87 10,385.87 82.5K
09:51 10,383.90 10,387.02 10,383.90 10,386.32 38.9K
09:52 10,389.72 10,392.52 10,389.72 10,392.52 42.4K
09:53 10,392.65 10,393.91 10,391.68 10,391.68 40.6K
09:54 10,392.34 10,393.83 10,391.47 10,393.83 35.5K
09:55 10,394.19 10,394.19 10,391.75 10,392.55 49.6K
09:56 10,389.69 10,390.50 10,387.97 10,390.50 52.8K
09:57 10,389.47 10,389.47 10,384.66 10,384.66 63.8K
09:58 10,384.66 10,386.59 10,384.66 10,386.45 29.6K
09:59 10,383.28 10,384.83 10,381.85 10,384.83 42.8K
10:00 10,384.06 10,384.31 10,381.43 10,382.85 90.1K
10:01 10,382.91 10,385.10 10,382.91 10,384.09 48.7K
10:02 10,380.16 10,381.31 10,379.26 10,381.31 45.7K
10:03 10,383.00 10,383.22 10,381.28 10,381.28 38.6K
10:04 10,382.03 10,388.79 10,382.03 10,388.79 37.6K
10:05 10,388.40 10,389.99 10,386.43 10,386.43 46.5K
10:06 10,386.77 10,386.77 10,383.82 10,384.32 61.9K
10:07 10,382.44 10,383.65 10,382.44 10,383.65 29.8K
10:08 10,382.60 10,382.70 10,381.55 10,381.55 53.9K
10:09 10,379.42 10,380.56 10,379.15 10,380.56 47.0K
10:10 10,379.01 10,380.14 10,376.71 10,376.71 72.7K
10:11 10,373.17 10,373.30 10,372.29 10,373.30 52.1K
10:12 10,372.76 10,376.18 10,372.76 10,376.18 27.5K
10:13 10,377.15 10,377.15 10,375.02 10,375.02 26.0K
10:14 10,374.46 10,374.46 10,371.62 10,372.64 37.8K
10:15 10,372.68 10,374.20 10,372.06 10,372.06 15.7K
10:16 10,370.53 10,372.05 10,370.53 10,371.98 40.8K
10:17 10,372.06 10,372.06 10,366.60 10,367.30 48.0K
10:18 10,367.18 10,374.01 10,367.18 10,374.01 30.4K
10:19 10,373.75 10,373.75 10,372.35 10,372.35 23.1K
10:20 10,373.61 10,373.61 10,366.64 10,366.64 50.8K
10:21 10,368.70 10,370.25 10,367.83 10,370.25 24.6K
10:22 10,372.59 10,372.59 10,369.51 10,369.51 28.1K
10:23 10,371.13 10,373.17 10,371.13 10,373.17 18.8K
10:24 10,373.25 10,377.17 10,373.02 10,377.17 18.9K
10:25 10,377.54 10,377.91 10,376.63 10,377.91 17.9K
10:26 10,378.49 10,380.70 10,378.49 10,380.70 142.2K
10:27 10,380.22 10,382.81 10,380.22 10,382.81 29.7K
10:28 10,383.63 10,383.92 10,383.39 10,383.92 36.0K
10:29 10,382.56 10,382.56 10,380.75 10,381.26 36.6K
10:30 10,382.33 10,384.71 10,382.33 10,384.71 54.4K
10:31 10,384.79 10,385.59 10,384.52 10,385.59 27.0K
10:32 10,390.04 10,392.70 10,390.04 10,392.29 29.6K
10:33 10,392.43 10,392.91 10,389.66 10,392.05 50.2K
10:34 10,392.42 10,392.42 10,391.81 10,391.81 21.9K
10:35 10,392.48 10,395.19 10,391.37 10,391.37 46.3K
10:36 10,391.30 10,393.26 10,391.30 10,393.26 28.9K
10:37 10,393.32 10,396.04 10,392.78 10,396.04 29.1K
10:38 10,395.18 10,399.70 10,395.18 10,399.70 31.0K
10:39 10,399.58 10,401.58 10,399.56 10,401.58 64.1K
10:40 10,402.28 10,402.97 10,402.23 10,402.97 28.7K
10:41 10,401.67 10,402.40 10,398.52 10,398.52 113.1K
10:42 10,398.78 10,400.39 10,398.58 10,400.39 20.4K
10:43 10,398.97 10,399.74 10,397.26 10,397.26 54.1K
10:44 10,397.88 10,399.18 10,397.88 10,399.18 38.4K
10:45 10,398.79 10,398.79 10,397.41 10,397.70 36.6K
10:46 10,397.39 10,397.81 10,397.39 10,397.81 19.1K
10:47 10,400.28 10,404.12 10,400.28 10,404.12 57.1K
10:48 10,403.71 10,403.71 10,400.57 10,400.57 36.0K
10:49 10,400.90 10,400.90 10,399.19 10,399.82 85.4K
10:50 10,399.70 10,400.29 10,398.70 10,398.70 33.6K
10:51 10,398.48 10,398.88 10,397.79 10,397.79 17.0K
10:52 10,397.22 10,397.69 10,397.10 10,397.59 14.5K
10:53 10,397.24 10,397.24 10,396.87 10,396.87 34.5K
10:54 10,397.92 10,399.39 10,397.92 10,399.39 27.3K
10:55 10,399.76 10,401.28 10,399.76 10,401.03 36.2K
10:56 10,401.00 10,401.00 10,400.32 10,400.32 13.6K
10:57 10,399.99 10,399.99 10,398.90 10,398.91 12.6K
10:58 10,399.46 10,401.56 10,399.46 10,401.56 40.9K
10:59 10,401.60 10,401.60 10,401.33 10,401.33 20.9K
11:00 10,399.66 10,400.34 10,399.51 10,400.34 13.5K
11:01 10,400.63 10,400.63 10,399.38 10,399.38 72.6K
11:02 10,398.75 10,398.75 10,398.49 10,398.62 24.7K
11:03 10,400.65 10,400.90 10,400.13 10,400.13 23.2K
11:04 10,400.11 10,400.11 10,398.51 10,399.55 47.8K
11:05 10,399.34 10,399.34 10,397.92 10,398.79 64.5K
11:06 10,397.49 10,397.49 10,394.47 10,394.89 44.2K
11:07 10,392.18 10,392.55 10,391.33 10,391.96 31.3K
11:08 10,391.71 10,391.71 10,389.64 10,389.64 19.0K
11:09 10,391.28 10,396.14 10,391.28 10,396.14 33.4K
11:10 10,395.74 10,395.74 10,392.35 10,393.08 35.2K
11:11 10,393.48 10,393.48 10,388.54 10,388.54 60.0K
11:12 10,389.69 10,392.62 10,389.69 10,391.79 44.9K
11:13 10,391.66 10,395.15 10,391.66 10,395.07 12.2K
11:14 10,395.32 10,397.05 10,395.32 10,397.05 22.5K
11:15 10,397.21 10,399.50 10,397.21 10,399.50 14.0K
11:16 10,398.97 10,401.16 10,398.97 10,401.16 29.8K
11:17 10,400.40 10,401.39 10,400.40 10,401.39 22.9K
11:18 10,401.03 10,401.03 10,399.33 10,399.33 30.3K
11:19 10,398.66 10,398.66 10,397.51 10,397.54 21.9K
11:20 10,397.37 10,397.37 10,395.76 10,395.76 23.0K
11:21 10,394.92 10,394.92 10,391.09 10,391.37 40.6K
11:22 10,390.72 10,390.72 10,390.00 10,390.00 31.5K
11:23 10,390.17 10,390.17 10,387.60 10,388.27 33.6K
11:24 10,388.09 10,388.83 10,385.53 10,385.53 36.6K
11:25 10,385.96 10,385.96 10,384.74 10,385.92 57.8K
11:26 10,385.96 10,386.37 10,385.71 10,386.37 25.0K
11:27 10,384.92 10,384.92 10,383.07 10,383.07 42.7K
11:28 10,383.14 10,383.75 10,383.14 10,383.16 32.8K
11:29 10,382.99 10,383.04 10,382.69 10,382.92 19.9K
11:30 10,380.04 10,380.06 10,379.70 10,379.70 28.1K
11:31 10,376.10 10,376.10 10,373.71 10,373.71 82.1K
11:32 10,373.71 10,373.71 10,371.30 10,373.46 55.6K
11:33 10,374.05 10,374.60 10,372.78 10,374.60 34.6K
11:34 10,374.62 10,375.58 10,374.53 10,375.58 23.0K
11:35 10,375.25 10,377.50 10,374.22 10,377.50 39.1K
11:36 10,377.06 10,377.22 10,374.95 10,374.95 31.8K
11:37 10,374.67 10,374.67 10,372.26 10,372.26 28.1K
11:38 10,372.39 10,373.00 10,372.32 10,372.32 28.5K
11:39 10,372.71 10,376.92 10,372.71 10,376.92 24.1K
11:40 10,380.83 10,380.83 10,380.04 10,380.30 33.7K
11:41 10,379.75 10,380.15 10,378.10 10,378.10 19.8K
11:42 10,377.53 10,380.06 10,377.53 10,380.06 139.3K
11:43 10,381.23 10,381.45 10,380.36 10,381.45 42.1K
11:44 10,381.44 10,384.82 10,381.44 10,384.82 29.5K
11:45 10,384.97 10,386.66 10,384.97 10,386.37 13.0K
11:46 10,386.84 10,386.84 10,386.03 10,386.03 15.2K
11:47 10,385.23 10,386.27 10,384.64 10,384.64 37.2K
11:48 10,385.51 10,388.06 10,385.51 10,388.06 40.2K
11:49 10,387.96 10,389.30 10,387.96 10,389.30 40.4K
11:50 10,389.37 10,389.82 10,389.19 10,389.19 27.7K
11:51 10,389.77 10,389.77 10,388.05 10,388.82 30.9K
11:52 10,388.75 10,389.65 10,388.13 10,389.65 32.1K
11:53 10,389.97 10,392.40 10,389.97 10,392.40 19.5K
11:54 10,392.11 10,396.06 10,392.11 10,396.06 36.0K
11:55 10,396.79 10,396.85 10,396.31 10,396.44 26.8K
11:56 10,396.91 10,396.91 10,396.83 10,396.85 20.2K
11:57 10,397.27 10,397.27 10,394.83 10,394.83 27.5K
11:58 10,394.88 10,394.88 10,392.72 10,392.72 30.1K
11:59 10,392.64 10,392.66 10,391.97 10,392.65 16.7K
12:00 10,392.89 10,393.56 10,392.89 10,393.13 17.1K
12:01 10,393.18 10,393.94 10,393.18 10,393.94 18.1K
12:02 10,393.88 10,393.88 10,392.95 10,392.95 21.6K
12:03 10,390.64 10,390.64 10,386.95 10,387.48 83.5K
12:04 10,387.39 10,388.41 10,387.39 10,388.41 14.9K
12:05 10,388.86 10,389.48 10,388.86 10,389.48 22.8K
12:06 10,390.19 10,390.19 10,388.81 10,388.81 19.4K
12:07 10,388.73 10,389.82 10,388.73 10,389.08 13.6K
12:08 10,387.78 10,388.34 10,387.54 10,388.34 21.9K
12:09 10,389.09 10,389.91 10,389.09 10,389.78 18.5K
12:10 10,389.73 10,389.73 10,388.96 10,388.96 28.2K
12:11 10,389.20 10,390.17 10,388.69 10,388.69 239.6K
12:12 10,388.30 10,388.32 10,386.67 10,386.67 117.1K
12:13 10,386.01 10,387.51 10,386.01 10,386.70 55.3K
12:14 10,387.61 10,387.61 10,382.72 10,382.72 67.7K
12:15 10,382.20 10,384.26 10,382.20 10,384.26 31.4K
12:16 10,384.83 10,386.27 10,384.83 10,386.27 15.3K
12:17 10,384.48 10,384.48 10,381.19 10,381.19 41.1K
12:18 10,381.09 10,381.09 10,378.96 10,378.96 12.4K
12:19 10,378.32 10,379.41 10,378.20 10,378.20 20.3K
12:20 10,377.77 10,377.77 10,376.97 10,377.62 15.6K
12:21 10,374.37 10,374.37 10,373.51 10,373.51 28.4K
12:22 10,373.46 10,373.88 10,372.53 10,372.56 17.0K
12:23 10,372.64 10,375.40 10,372.64 10,375.40 41.1K
12:24 10,375.34 10,376.77 10,375.34 10,376.77 20.6K
12:25 10,377.40 10,377.40 10,374.14 10,375.80 23.3K
12:26 10,375.88 10,377.99 10,375.88 10,377.99 18.3K
12:27 10,377.56 10,380.10 10,377.56 10,380.10 24.7K
12:28 10,380.03 10,381.27 10,380.03 10,380.29 42.3K
12:29 10,379.99 10,381.91 10,379.99 10,381.91 14.0K
12:30 10,382.40 10,383.96 10,382.40 10,383.96 18.0K
12:31 10,383.89 10,386.23 10,383.89 10,386.23 24.6K
12:32 10,387.05 10,389.67 10,387.05 10,389.67 24.1K
12:33 10,389.79 10,390.94 10,389.71 10,390.94 44.1K
12:34 10,390.63 10,392.30 10,390.44 10,392.30 42.1K
12:35 10,392.57 10,392.90 10,392.33 10,392.84 30.1K
12:36 10,392.87 10,393.51 10,392.19 10,393.51 23.0K
12:37 10,394.07 10,396.30 10,394.07 10,396.30 14.7K
12:38 10,396.55 10,397.67 10,396.55 10,397.67 20.4K
12:39 10,397.55 10,397.74 10,397.33 10,397.54 19.6K
12:40 10,397.24 10,398.24 10,397.24 10,398.24 11.3K
12:41 10,398.20 10,399.22 10,398.09 10,399.22 27.2K
12:42 10,399.07 10,399.89 10,399.07 10,399.89 39.2K
12:43 10,399.89 10,400.75 10,398.63 10,399.31 73.2K
12:44 10,400.06 10,400.10 10,399.06 10,399.06 11.9K
12:45 10,399.34 10,399.34 10,397.26 10,397.26 70.3K
12:46 10,397.13 10,397.24 10,396.92 10,396.92 13.8K
12:47 10,396.74 10,397.38 10,396.72 10,397.38 14.0K
12:48 10,397.46 10,397.84 10,396.70 10,397.74 10.7K
12:49 10,397.90 10,400.16 10,397.90 10,400.16 11.8K
12:50 10,400.23 10,400.65 10,400.23 10,400.65 13.9K
12:51 10,400.97 10,401.90 10,400.97 10,401.90 21.9K
12:52 10,401.71 10,401.71 10,400.99 10,400.99 12.2K
12:53 10,400.53 10,400.75 10,400.51 10,400.51 22.5K
12:54 10,400.73 10,400.73 10,394.75 10,394.75 43.6K
12:55 10,394.06 10,394.06 10,391.28 10,391.44 36.2K
12:56 10,391.92 10,391.97 10,391.81 10,391.81 6.1K
12:57 10,391.71 10,392.72 10,391.71 10,392.72 7.8K
12:58 10,392.89 10,392.89 10,388.61 10,388.61 41.1K
12:59 10,388.58 10,388.58 10,387.98 10,388.23 11.0K
13:00 10,388.24 10,388.24 10,385.62 10,385.62 29.9K
13:01 10,386.52 10,388.53 10,386.52 10,388.53 12.6K
13:02 10,390.31 10,390.31 10,388.85 10,388.85 18.4K
13:03 10,388.42 10,388.77 10,387.80 10,388.77 8.8K
13:04 10,388.87 10,388.87 10,387.02 10,387.10 24.0K
13:05 10,387.23 10,387.88 10,387.23 10,387.64 13.5K
13:06 10,387.56 10,388.06 10,387.53 10,388.04 17.9K
13:07 10,388.43 10,388.45 10,387.19 10,387.19 23.0K
13:08 10,387.17 10,389.16 10,387.15 10,389.16 13.8K
13:09 10,389.31 10,389.31 10,387.55 10,387.55 18.6K
13:10 10,387.12 10,387.12 10,385.60 10,386.07 23.3K
13:11 10,384.89 10,386.01 10,384.89 10,386.01 15.9K
13:12 10,386.29 10,386.29 10,385.88 10,385.88 59.7K
13:13 10,384.44 10,385.34 10,384.44 10,385.34 20.9K
13:14 10,386.44 10,386.44 10,385.73 10,385.79 13.0K
13:15 10,385.97 10,386.37 10,385.41 10,386.37 24.4K
13:16 10,386.31 10,386.46 10,386.29 10,386.29 8.4K
13:17 10,386.18 10,386.47 10,386.15 10,386.15 10.3K
13:18 10,386.48 10,386.72 10,385.83 10,385.83 20.0K
13:19 10,385.61 10,385.61 10,384.27 10,384.27 29.9K
13:20 10,383.07 10,383.07 10,379.19 10,379.19 56.8K
13:21 10,379.02 10,379.53 10,378.43 10,378.97 39.6K
13:22 10,381.33 10,381.49 10,377.13 10,377.13 35.6K
13:23 10,378.51 10,379.43 10,378.51 10,379.43 14.5K
13:24 10,379.03 10,381.57 10,379.03 10,381.45 18.8K
13:25 10,383.13 10,383.46 10,382.86 10,382.86 10.2K
13:26 10,382.51 10,383.11 10,382.51 10,382.70 11.4K
13:27 10,383.91 10,384.11 10,382.99 10,384.11 25.9K
13:28 10,385.04 10,390.12 10,385.04 10,390.12 31.7K
13:29 10,390.10 10,391.05 10,390.10 10,391.05 28.1K
13:30 10,391.15 10,391.15 10,390.06 10,390.06 20.9K
13:31 10,390.02 10,390.02 10,388.64 10,388.64 18.8K
13:32 10,388.86 10,389.28 10,388.86 10,389.28 7.6K
13:33 10,389.26 10,389.26 10,385.20 10,385.20 20.9K
13:34 10,384.68 10,386.04 10,384.68 10,386.04 10.4K
13:35 10,385.27 10,385.27 10,383.31 10,383.44 34.7K
13:36 10,383.31 10,385.18 10,383.31 10,385.18 7.3K
13:37 10,384.65 10,384.65 10,383.62 10,383.62 11.4K
13:38 10,383.59 10,383.59 10,379.85 10,379.85 31.0K
13:39 10,379.46 10,379.46 10,376.41 10,376.41 56.3K
13:40 10,376.57 10,376.90 10,375.22 10,376.90 19.0K
13:41 10,376.99 10,378.23 10,376.02 10,376.02 15.8K
13:42 10,376.37 10,376.37 10,373.67 10,373.67 37.2K
13:43 10,373.35 10,375.10 10,373.35 10,374.54 24.8K
13:44 10,377.68 10,377.84 10,377.35 10,377.84 19.8K
13:45 10,377.71 10,377.79 10,377.50 10,377.67 9.1K
13:46 10,377.62 10,377.92 10,377.62 10,377.69 9.6K
13:47 10,377.49 10,377.49 10,376.88 10,377.04 19.3K
13:48 10,376.95 10,377.53 10,376.95 10,377.53 8.5K
13:49 10,377.36 10,379.35 10,377.36 10,379.35 17.0K
13:50 10,379.40 10,380.79 10,379.40 10,380.67 13.9K
13:51 10,382.12 10,382.27 10,381.98 10,382.27 16.5K
13:52 10,382.59 10,383.08 10,382.28 10,383.08 10.1K
13:53 10,383.50 10,383.50 10,381.67 10,381.67 18.0K
13:54 10,381.42 10,382.64 10,381.42 10,382.64 9.3K
13:55 10,382.58 10,385.00 10,382.49 10,385.00 15.9K
13:56 10,385.02 10,385.02 10,383.14 10,383.33 12.9K
13:57 10,383.25 10,383.25 10,383.09 10,383.09 13.4K
13:58 10,383.74 10,384.00 10,383.52 10,383.52 8.3K
13:59 10,382.89 10,383.39 10,382.70 10,382.70 22.3K
14:00 10,382.63 10,382.63 10,381.26 10,381.26 12.1K
14:01 10,381.16 10,381.74 10,380.43 10,381.74 24.6K
14:02 10,382.40 10,382.56 10,381.84 10,381.84 15.6K
14:03 10,381.80 10,382.19 10,380.83 10,380.83 14.9K
14:04 10,381.32 10,381.32 10,379.89 10,379.89 10.8K
14:05 10,380.06 10,380.06 10,379.30 10,379.35 15.7K
14:06 10,379.66 10,379.66 10,377.66 10,377.66 24.5K
14:07 10,377.58 10,378.44 10,377.58 10,377.74 15.9K
14:08 10,377.01 10,377.11 10,376.65 10,376.65 10.3K
14:09 10,376.96 10,378.61 10,376.96 10,378.61 25.3K
14:10 10,378.65 10,378.65 10,377.56 10,377.56 14.1K
14:11 10,376.93 10,377.40 10,376.83 10,376.93 26.3K
14:12 10,376.45 10,377.10 10,376.45 10,377.06 10.6K
14:13 10,377.10 10,377.10 10,376.32 10,376.32 17.4K
14:14 10,376.47 10,376.81 10,376.01 10,376.05 21.2K
14:15 10,375.73 10,375.73 10,374.21 10,374.21 31.4K
14:16 10,374.21 10,376.11 10,374.21 10,376.11 13.6K
14:17 10,376.12 10,376.12 10,375.55 10,375.71 11.2K
14:18 10,376.48 10,378.77 10,376.48 10,378.77 25.3K
14:19 10,378.81 10,379.14 10,378.69 10,379.14 14.2K
14:20 10,379.19 10,381.26 10,379.19 10,381.26 19.4K
14:21 10,381.33 10,382.57 10,381.33 10,381.77 29.6K
14:22 10,379.25 10,379.70 10,378.90 10,378.90 21.0K
14:23 10,378.63 10,378.68 10,378.53 10,378.68 15.0K
14:24 10,378.65 10,378.65 10,377.56 10,378.20 18.8K
14:25 10,378.09 10,380.82 10,378.09 10,380.82 18.4K
14:26 10,380.84 10,380.84 10,380.09 10,380.22 10.3K
14:27 10,380.72 10,380.72 10,380.28 10,380.28 25.4K
14:28 10,379.79 10,380.03 10,379.31 10,380.03 15.3K
14:29 10,379.82 10,380.02 10,379.76 10,380.02 8.2K
14:30 10,380.06 10,380.06 10,379.70 10,379.70 10.1K
14:31 10,379.68 10,380.84 10,379.68 10,380.66 17.1K
14:32 10,380.62 10,381.13 10,380.62 10,381.13 12.9K
14:33 10,380.94 10,381.82 10,380.52 10,381.82 14.2K
14:34 10,382.66 10,383.81 10,382.66 10,383.79 19.5K
14:35 10,383.51 10,384.08 10,383.51 10,384.08 13.2K
14:36 10,384.27 10,385.53 10,383.93 10,385.53 28.8K
14:37 10,385.83 10,386.49 10,385.83 10,386.49 10.5K
14:38 10,386.82 10,386.82 10,386.59 10,386.71 22.5K
14:39 10,386.96 10,387.56 10,386.66 10,387.56 20.3K
14:40 10,387.29 10,389.18 10,387.29 10,389.18 21.4K
14:41 10,389.56 10,391.22 10,389.55 10,389.87 26.3K
14:42 10,390.07 10,391.01 10,390.07 10,391.01 32.5K
14:43 10,391.03 10,394.22 10,391.03 10,394.22 27.2K
14:44 10,394.15 10,394.15 10,392.62 10,392.71 42.7K
14:45 10,392.51 10,393.60 10,392.35 10,393.60 59.4K
14:46 10,394.31 10,394.80 10,394.26 10,394.26 25.0K
14:47 10,394.48 10,396.23 10,394.48 10,396.23 14.4K
14:48 10,393.39 10,394.05 10,393.39 10,393.41 46.5K
14:49 10,393.46 10,394.26 10,393.46 10,394.19 25.5K
14:50 10,394.49 10,394.63 10,391.96 10,391.96 26.7K
14:51 10,391.26 10,391.52 10,390.38 10,390.38 23.8K
14:52 10,390.39 10,392.03 10,390.39 10,392.03 7.0K
14:53 10,392.31 10,392.31 10,391.25 10,391.55 12.5K
14:54 10,390.51 10,390.51 10,388.54 10,388.54 29.7K
14:55 10,388.91 10,388.91 10,387.47 10,387.47 27.1K
14:56 10,387.92 10,387.92 10,385.70 10,385.70 28.5K
14:57 10,386.25 10,386.25 10,385.19 10,385.19 41.6K
14:58 10,385.31 10,385.80 10,384.90 10,384.90 10.1K
14:59 10,383.70 10,384.08 10,382.75 10,383.13 28.2K
15:00 10,382.95 10,382.95 10,378.47 10,379.12 41.0K
15:01 10,379.64 10,380.55 10,379.58 10,380.55 24.3K
15:02 10,380.58 10,380.58 10,378.67 10,379.09 33.4K
15:03 10,379.46 10,379.46 10,378.88 10,379.03 15.7K
15:04 10,378.73 10,380.88 10,378.73 10,379.80 39.1K
15:05 10,379.63 10,380.02 10,379.43 10,380.02 29.6K
15:06 10,380.65 10,382.00 10,380.65 10,381.47 41.0K
15:07 10,381.30 10,382.48 10,381.30 10,381.91 30.4K
15:08 10,381.68 10,382.33 10,381.35 10,382.33 22.0K
15:09 10,382.22 10,382.39 10,382.18 10,382.39 19.7K
15:10 10,382.91 10,382.91 10,381.91 10,381.91 17.8K
15:11 10,383.44 10,384.57 10,383.44 10,384.57 31.5K
15:12 10,386.91 10,387.53 10,386.64 10,387.53 34.1K
15:13 10,387.29 10,387.81 10,387.17 10,387.81 27.0K
15:14 10,388.53 10,388.57 10,387.91 10,387.91 45.7K
15:15 10,386.69 10,387.48 10,385.73 10,385.73 31.3K
15:16 10,386.06 10,386.66 10,386.06 10,386.66 31.4K
15:17 10,386.56 10,387.97 10,386.56 10,387.77 24.2K
15:18 10,388.09 10,388.09 10,387.63 10,387.63 23.4K
15:19 10,388.08 10,390.00 10,388.08 10,390.00 31.1K
15:20 10,390.21 10,391.41 10,389.62 10,391.41 60.0K
15:21 10,392.38 10,393.02 10,392.38 10,392.82 36.6K
15:22 10,392.96 10,392.96 10,392.02 10,392.02 17.1K
15:23 10,392.02 10,392.25 10,391.20 10,391.20 37.3K
15:24 10,391.61 10,391.61 10,390.94 10,391.48 43.4K
15:25 10,392.50 10,392.72 10,390.88 10,390.88 52.0K
15:26 10,390.33 10,390.33 10,389.41 10,389.41 33.2K
15:27 10,389.51 10,390.87 10,389.19 10,390.87 51.8K
15:28 10,390.96 10,391.80 10,389.93 10,391.80 21.9K
15:29 10,392.51 10,393.98 10,392.51 10,392.65 32.9K
15:30 10,393.26 10,394.74 10,393.26 10,394.23 59.6K
15:31 10,394.21 10,397.10 10,394.21 10,397.10 32.5K
15:32 10,397.02 10,399.47 10,397.02 10,399.47 39.7K
15:33 10,400.59 10,401.38 10,400.48 10,401.22 45.3K
15:34 10,402.02 10,402.02 10,401.20 10,401.20 46.0K
15:35 10,401.69 10,401.72 10,400.40 10,400.40 36.2K
15:36 10,400.12 10,401.08 10,398.81 10,398.81 49.5K
15:37 10,399.48 10,399.48 10,396.67 10,397.68 48.6K
15:38 10,399.03 10,401.73 10,399.03 10,401.73 29.6K
15:39 10,401.26 10,402.59 10,401.26 10,402.59 35.9K
15:40 10,402.75 10,405.36 10,402.75 10,405.36 61.9K
15:41 10,402.50 10,402.50 10,400.67 10,401.11 60.1K
15:42 10,400.88 10,400.88 10,397.68 10,397.68 51.0K
15:43 10,397.65 10,398.90 10,397.41 10,398.90 34.6K
15:44 10,398.05 10,400.09 10,398.05 10,399.49 59.4K
15:45 10,399.60 10,400.83 10,399.60 10,400.50 40.5K
15:46 10,399.78 10,399.78 10,397.87 10,399.15 67.7K
15:47 10,399.30 10,399.77 10,398.65 10,399.77 38.9K
15:48 10,400.39 10,403.52 10,400.39 10,403.52 56.3K
15:49 10,403.00 10,403.78 10,403.00 10,403.78 63.1K
15:50 10,404.15 10,413.67 10,404.15 10,411.94 415.6K
15:51 10,412.29 10,412.29 10,410.96 10,411.89 136.6K
15:52 10,412.73 10,412.73 10,410.82 10,410.82 149.8K
15:53 10,411.79 10,412.13 10,411.23 10,412.13 113.7K
15:54 10,412.66 10,414.10 10,412.66 10,414.10 179.6K
15:55 10,414.10 10,414.10 10,411.64 10,411.64 213.0K
15:56 10,414.21 10,415.40 10,414.21 10,414.88 372.2K
15:57 10,415.93 10,416.33 10,414.97 10,414.97 233.7K
15:58 10,415.24 10,415.24 10,411.87 10,413.21 256.5K
15:59 10,413.11 10,413.55 10,412.06 10,413.55 365.1K
16:00 10,412.98 10,415.85 10,412.98 10,415.85 19,963.2K
16:01 10,415.85 10,415.85 10,415.85 10,415.85 17.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar