S

TRGSPTS40
🏛️ Kanada →
12,882.50
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10,382.85 10,382.85 10,290.21 10,290.21 1,317.9K
09:31 10,296.53 10,310.18 10,296.53 10,310.18 183.4K
09:32 10,309.40 10,321.36 10,309.40 10,321.36 88.6K
09:33 10,320.89 10,320.89 10,310.64 10,310.64 169.7K
09:34 10,306.11 10,312.77 10,306.11 10,312.77 83.9K
09:35 10,316.61 10,316.61 10,312.16 10,312.16 73.4K
09:36 10,305.68 10,305.90 10,303.10 10,305.02 103.8K
09:37 10,308.73 10,317.29 10,308.73 10,317.29 52.0K
09:38 10,316.85 10,317.29 10,316.50 10,316.63 40.7K
09:39 10,318.84 10,319.48 10,317.20 10,319.48 60.4K
09:40 10,318.84 10,318.84 10,312.19 10,312.19 77.8K
09:41 10,311.41 10,316.81 10,311.41 10,315.87 71.9K
09:42 10,319.57 10,320.78 10,318.28 10,318.28 66.4K
09:43 10,317.24 10,322.32 10,317.24 10,322.32 48.3K
09:44 10,324.82 10,325.00 10,323.08 10,324.79 53.6K
09:45 10,324.68 10,324.68 10,322.17 10,323.14 63.3K
09:46 10,319.56 10,323.12 10,319.56 10,322.20 61.4K
09:47 10,320.63 10,320.63 10,313.34 10,313.34 60.2K
09:48 10,313.03 10,313.03 10,305.98 10,306.34 61.5K
09:49 10,301.97 10,306.15 10,301.97 10,306.15 75.7K
09:50 10,303.73 10,303.93 10,300.61 10,300.61 81.5K
09:51 10,296.55 10,299.89 10,294.54 10,299.89 58.6K
09:52 10,302.47 10,302.47 10,297.44 10,299.17 38.6K
09:53 10,302.01 10,302.01 10,297.13 10,297.13 89.4K
09:54 10,296.72 10,297.83 10,295.81 10,297.83 36.3K
09:55 10,296.25 10,301.28 10,296.25 10,299.39 55.7K
09:56 10,297.94 10,297.94 10,294.73 10,295.72 54.3K
09:57 10,295.09 10,295.09 10,292.48 10,292.48 35.4K
09:58 10,292.12 10,293.49 10,290.41 10,293.49 53.0K
09:59 10,293.77 10,295.21 10,293.77 10,294.22 42.2K
10:00 10,295.61 10,296.70 10,293.85 10,293.85 73.6K
10:01 10,290.97 10,294.58 10,288.17 10,294.45 66.7K
10:02 10,300.73 10,300.73 10,294.94 10,294.94 38.4K
10:03 10,292.49 10,293.45 10,292.00 10,293.45 52.8K
10:04 10,293.91 10,297.88 10,293.91 10,297.88 29.9K
10:05 10,296.46 10,296.66 10,292.82 10,296.06 53.1K
10:06 10,296.43 10,296.43 10,292.33 10,294.84 54.1K
10:07 10,294.85 10,303.03 10,294.85 10,303.03 75.9K
10:08 10,306.24 10,306.24 10,301.47 10,301.47 48.2K
10:09 10,302.81 10,308.76 10,302.81 10,308.76 60.4K
10:10 10,308.57 10,310.11 10,308.57 10,310.11 32.9K
10:11 10,309.56 10,309.56 10,307.33 10,308.57 47.6K
10:12 10,309.40 10,309.40 10,308.04 10,308.04 34.1K
10:13 10,310.48 10,310.48 10,308.14 10,308.14 36.1K
10:14 10,307.13 10,312.81 10,307.13 10,312.81 42.7K
10:15 10,313.94 10,313.94 10,309.89 10,309.89 43.2K
10:16 10,304.71 10,310.09 10,304.71 10,310.09 61.2K
10:17 10,312.82 10,313.70 10,312.58 10,312.58 21.1K
10:18 10,311.09 10,314.00 10,311.09 10,314.00 23.3K
10:19 10,315.30 10,319.04 10,315.30 10,317.08 37.3K
10:20 10,316.27 10,316.27 10,313.92 10,313.92 30.3K
10:21 10,313.07 10,313.07 10,311.25 10,312.27 64.2K
10:22 10,312.78 10,312.78 10,308.52 10,310.12 53.5K
10:23 10,311.06 10,311.10 10,309.98 10,309.98 23.3K
10:24 10,309.45 10,311.31 10,309.45 10,311.31 21.8K
10:25 10,311.99 10,311.99 10,311.21 10,311.21 27.9K
10:26 10,311.08 10,312.23 10,311.08 10,312.23 20.2K
10:27 10,311.77 10,313.74 10,311.77 10,313.74 37.6K
10:28 10,312.67 10,313.40 10,312.67 10,313.25 22.4K
10:29 10,313.70 10,318.20 10,313.70 10,318.20 58.1K
10:30 10,314.89 10,318.40 10,314.89 10,316.97 45.6K
10:31 10,316.54 10,320.59 10,316.54 10,319.98 32.7K
10:32 10,322.68 10,325.35 10,322.68 10,324.04 33.1K
10:33 10,323.28 10,326.32 10,323.28 10,326.32 24.6K
10:34 10,327.40 10,328.85 10,327.40 10,328.85 50.8K
10:35 10,329.82 10,329.82 10,329.20 10,329.20 17.6K
10:36 10,332.08 10,332.79 10,331.87 10,332.56 55.1K
10:37 10,334.11 10,338.73 10,334.11 10,338.73 46.2K
10:38 10,340.57 10,342.85 10,340.57 10,342.08 70.5K
10:39 10,342.26 10,343.65 10,342.26 10,343.10 44.6K
10:40 10,343.98 10,343.98 10,343.46 10,343.51 31.8K
10:41 10,341.06 10,342.32 10,340.66 10,341.72 54.8K
10:42 10,340.87 10,340.87 10,339.08 10,339.08 22.5K
10:43 10,338.51 10,344.40 10,338.51 10,344.40 30.9K
10:44 10,343.88 10,343.88 10,342.42 10,342.42 41.8K
10:45 10,342.85 10,342.85 10,341.67 10,342.22 39.2K
10:46 10,342.19 10,342.48 10,341.57 10,341.99 15.3K
10:47 10,341.14 10,341.70 10,340.08 10,341.70 27.9K
10:48 10,343.17 10,345.32 10,343.17 10,345.00 40.1K
10:49 10,344.30 10,347.49 10,344.30 10,347.49 35.6K
10:50 10,349.22 10,349.46 10,349.22 10,349.36 21.7K
10:51 10,349.75 10,350.51 10,349.75 10,350.51 17.4K
10:52 10,349.03 10,351.00 10,348.77 10,351.00 22.2K
10:53 10,349.87 10,350.94 10,349.87 10,350.19 33.4K
10:54 10,349.86 10,351.25 10,348.71 10,351.25 23.1K
10:55 10,352.41 10,352.41 10,348.81 10,348.81 25.1K
10:56 10,349.19 10,349.23 10,347.69 10,347.69 17.4K
10:57 10,349.11 10,350.98 10,349.11 10,350.98 23.2K
10:58 10,351.40 10,354.32 10,351.40 10,354.32 13.4K
10:59 10,353.48 10,355.99 10,353.48 10,355.52 30.9K
11:00 10,355.54 10,355.54 10,354.03 10,354.96 22.0K
11:01 10,355.14 10,355.14 10,353.14 10,353.14 44.6K
11:02 10,353.48 10,353.66 10,352.99 10,352.99 11.7K
11:03 10,351.02 10,351.02 10,350.20 10,350.64 29.3K
11:04 10,351.25 10,353.54 10,351.25 10,353.54 19.1K
11:05 10,353.03 10,354.67 10,353.03 10,354.67 17.1K
11:06 10,353.35 10,353.35 10,349.56 10,349.56 33.9K
11:07 10,350.40 10,350.46 10,350.32 10,350.32 11.4K
11:08 10,351.22 10,351.24 10,349.45 10,349.45 27.5K
11:09 10,349.32 10,351.65 10,349.32 10,351.65 12.5K
11:10 10,351.85 10,354.34 10,351.85 10,354.34 56.1K
11:11 10,356.55 10,359.31 10,356.55 10,359.31 17.9K
11:12 10,359.85 10,362.05 10,359.85 10,362.05 22.2K
11:13 10,361.95 10,366.48 10,361.95 10,366.48 35.8K
11:14 10,366.79 10,366.79 10,365.87 10,366.33 19.7K
11:15 10,366.27 10,368.16 10,366.27 10,368.16 29.3K
11:16 10,368.46 10,369.08 10,367.67 10,369.08 21.0K
11:17 10,369.83 10,373.41 10,369.83 10,373.41 34.6K
11:18 10,373.43 10,377.75 10,373.43 10,377.75 36.2K
11:19 10,377.00 10,377.48 10,377.00 10,377.33 27.6K
11:20 10,376.81 10,376.81 10,372.12 10,372.87 39.9K
11:21 10,371.54 10,372.19 10,371.54 10,372.19 12.8K
11:22 10,373.19 10,375.61 10,373.19 10,375.61 15.0K
11:23 10,376.16 10,377.76 10,376.16 10,377.76 25.4K
11:24 10,375.54 10,376.17 10,375.32 10,376.17 33.3K
11:25 10,377.05 10,377.22 10,375.79 10,375.79 20.7K
11:26 10,375.50 10,375.50 10,374.53 10,375.14 20.5K
11:27 10,375.68 10,376.67 10,375.68 10,376.52 13.8K
11:28 10,376.63 10,377.30 10,376.29 10,377.30 15.6K
11:29 10,376.36 10,376.36 10,375.48 10,375.52 21.0K
11:30 10,375.88 10,376.45 10,375.88 10,376.45 21.8K
11:31 10,376.74 10,378.82 10,376.74 10,378.82 40.1K
11:32 10,378.73 10,379.90 10,378.73 10,379.90 11.9K
11:33 10,380.52 10,381.00 10,379.61 10,381.00 21.8K
11:34 10,381.14 10,381.37 10,380.82 10,381.36 50.3K
11:35 10,381.71 10,381.71 10,379.38 10,380.53 39.4K
11:36 10,380.53 10,382.15 10,380.53 10,382.15 20.2K
11:37 10,382.80 10,383.15 10,381.92 10,382.08 28.8K
11:38 10,381.47 10,381.47 10,375.72 10,375.72 34.1K
11:39 10,376.33 10,376.61 10,376.07 10,376.61 10.1K
11:40 10,377.75 10,378.04 10,377.28 10,377.55 24.0K
11:41 10,377.41 10,379.59 10,377.41 10,379.59 18.4K
11:42 10,379.60 10,379.60 10,378.40 10,378.40 17.1K
11:43 10,378.31 10,378.44 10,377.93 10,377.93 17.6K
11:44 10,378.25 10,378.52 10,378.12 10,378.45 19.8K
11:45 10,378.66 10,378.83 10,378.50 10,378.50 13.2K
11:46 10,379.05 10,381.04 10,379.05 10,381.04 19.8K
11:47 10,381.12 10,381.49 10,381.12 10,381.49 16.6K
11:48 10,382.09 10,382.27 10,381.16 10,381.16 23.4K
11:49 10,380.47 10,380.47 10,379.95 10,380.22 23.8K
11:50 10,381.57 10,382.08 10,378.44 10,378.44 65.6K
11:51 10,378.21 10,381.41 10,378.21 10,381.41 16.3K
11:52 10,381.93 10,381.93 10,380.12 10,380.15 13.7K
11:53 10,380.35 10,381.60 10,380.35 10,381.49 15.8K
11:54 10,381.31 10,382.36 10,381.18 10,382.06 13.3K
11:55 10,381.83 10,383.75 10,381.83 10,383.75 42.1K
11:56 10,385.74 10,387.30 10,385.54 10,387.30 57.3K
11:57 10,388.46 10,389.43 10,388.46 10,388.72 27.7K
11:58 10,388.74 10,391.21 10,388.74 10,391.21 28.7K
11:59 10,391.60 10,391.60 10,390.46 10,390.63 19.1K
12:00 10,390.44 10,390.44 10,386.58 10,386.58 47.6K
12:01 10,385.73 10,385.73 10,384.45 10,384.45 17.4K
12:02 10,386.00 10,386.00 10,385.54 10,385.54 14.0K
12:03 10,385.92 10,386.17 10,385.88 10,385.88 13.1K
12:04 10,385.15 10,385.38 10,385.15 10,385.33 12.1K
12:05 10,386.23 10,386.68 10,383.72 10,383.72 55.7K
12:06 10,383.97 10,384.06 10,383.97 10,384.03 23.3K
12:07 10,382.66 10,383.24 10,382.28 10,382.28 21.2K
12:08 10,382.19 10,384.39 10,382.19 10,383.70 20.6K
12:09 10,384.09 10,384.75 10,383.83 10,384.75 14.9K
12:10 10,383.28 10,383.36 10,382.90 10,383.36 27.3K
12:11 10,383.42 10,383.42 10,382.52 10,382.52 213.5K
12:12 10,383.19 10,383.19 10,381.32 10,381.32 19.4K
12:13 10,380.46 10,380.46 10,380.03 10,380.03 50.8K
12:14 10,379.56 10,379.56 10,377.11 10,377.11 31.2K
12:15 10,377.79 10,380.77 10,377.79 10,380.77 27.0K
12:16 10,382.27 10,383.10 10,382.27 10,382.64 27.3K
12:17 10,382.91 10,383.28 10,382.36 10,382.36 27.6K
12:18 10,383.61 10,383.65 10,383.61 10,383.65 19.0K
12:19 10,384.21 10,384.94 10,384.21 10,384.72 15.0K
12:20 10,384.26 10,385.38 10,384.26 10,385.35 29.2K
12:21 10,384.64 10,384.64 10,380.22 10,380.22 50.7K
12:22 10,378.63 10,378.63 10,377.00 10,377.00 21.3K
12:23 10,377.09 10,377.34 10,375.31 10,375.31 26.7K
12:24 10,376.16 10,376.20 10,375.80 10,376.20 75.6K
12:25 10,376.28 10,378.45 10,376.28 10,378.45 20.7K
12:26 10,378.98 10,379.85 10,378.97 10,379.85 15.7K
12:27 10,380.38 10,380.38 10,379.71 10,380.12 14.5K
12:28 10,379.68 10,379.68 10,376.57 10,376.57 33.3K
12:29 10,376.60 10,378.78 10,376.60 10,378.78 27.2K
12:30 10,380.75 10,380.75 10,378.08 10,378.08 31.0K
12:31 10,377.93 10,378.74 10,377.93 10,378.74 20.5K
12:32 10,379.23 10,382.44 10,379.23 10,382.44 21.6K
12:33 10,383.11 10,383.83 10,383.11 10,383.44 7.7K
12:34 10,384.68 10,385.30 10,384.08 10,384.08 37.5K
12:35 10,383.99 10,385.02 10,383.99 10,385.02 20.5K
12:36 10,384.97 10,385.49 10,384.95 10,384.95 17.3K
12:37 10,384.88 10,384.92 10,384.59 10,384.59 15.3K
12:38 10,384.81 10,386.32 10,384.73 10,386.32 31.4K
12:39 10,386.40 10,386.40 10,385.68 10,385.68 20.0K
12:40 10,385.54 10,385.54 10,384.63 10,384.68 24.3K
12:41 10,385.57 10,387.31 10,385.57 10,387.31 24.6K
12:42 10,386.54 10,386.68 10,385.96 10,385.96 13.0K
12:43 10,385.30 10,385.30 10,384.26 10,384.26 18.9K
12:44 10,384.18 10,384.18 10,382.50 10,382.50 24.0K
12:45 10,382.22 10,383.25 10,381.82 10,383.25 22.3K
12:46 10,384.99 10,385.73 10,384.99 10,385.09 53.8K
12:47 10,385.09 10,385.16 10,384.27 10,384.27 9.4K
12:48 10,384.47 10,384.47 10,384.17 10,384.17 27.9K
12:49 10,384.45 10,384.97 10,384.28 10,384.97 17.9K
12:50 10,384.94 10,384.94 10,382.86 10,383.06 15.2K
12:51 10,383.94 10,384.12 10,383.58 10,383.79 15.8K
12:52 10,384.62 10,386.16 10,384.62 10,385.80 24.2K
12:53 10,385.64 10,385.64 10,385.05 10,385.23 12.7K
12:54 10,383.37 10,383.37 10,382.92 10,383.18 22.9K
12:55 10,383.64 10,385.00 10,383.51 10,385.00 20.7K
12:56 10,385.07 10,386.30 10,384.11 10,384.11 42.1K
12:57 10,384.43 10,385.32 10,384.43 10,385.27 13.8K
12:58 10,385.59 10,385.97 10,385.59 10,385.80 16.6K
12:59 10,385.13 10,385.13 10,385.01 10,385.08 15.8K
13:00 10,385.13 10,385.59 10,384.79 10,384.79 13.2K
13:01 10,384.43 10,384.43 10,383.70 10,384.02 23.3K
13:02 10,383.89 10,384.04 10,383.24 10,384.04 14.6K
13:03 10,383.89 10,384.84 10,383.60 10,383.60 42.9K
13:04 10,383.39 10,383.39 10,382.88 10,383.32 17.5K
13:05 10,383.60 10,383.60 10,383.28 10,383.51 14.3K
13:06 10,383.26 10,383.26 10,382.27 10,382.27 22.5K
13:07 10,381.87 10,381.96 10,381.72 10,381.72 17.2K
13:08 10,381.58 10,381.58 10,381.36 10,381.56 12.5K
13:09 10,381.66 10,383.40 10,381.66 10,383.40 25.2K
13:10 10,384.50 10,385.81 10,384.49 10,385.81 52.7K
13:11 10,385.59 10,386.12 10,385.59 10,386.12 14.8K
13:12 10,385.65 10,385.65 10,384.60 10,384.60 14.9K
13:13 10,384.13 10,384.13 10,383.91 10,383.96 27.8K
13:14 10,384.57 10,384.57 10,383.10 10,383.10 75.4K
13:15 10,384.35 10,386.21 10,384.35 10,386.21 27.2K
13:16 10,386.46 10,386.58 10,386.08 10,386.58 29.1K
13:17 10,386.49 10,386.49 10,384.70 10,384.70 18.5K
13:18 10,386.17 10,387.19 10,386.17 10,387.19 14.8K
13:19 10,387.50 10,387.93 10,387.50 10,387.81 43.8K
13:20 10,387.66 10,387.78 10,385.60 10,385.60 20.5K
13:21 10,385.70 10,385.70 10,382.42 10,382.48 28.3K
13:22 10,382.59 10,382.59 10,382.13 10,382.13 14.7K
13:23 10,382.60 10,383.57 10,382.60 10,383.45 30.6K
13:24 10,383.29 10,384.37 10,383.19 10,384.37 15.5K
13:25 10,384.17 10,384.17 10,382.81 10,383.79 27.1K
13:26 10,383.97 10,385.92 10,383.95 10,385.92 9.6K
13:27 10,386.17 10,386.57 10,386.17 10,386.57 16.1K
13:28 10,387.00 10,387.02 10,386.75 10,387.01 18.0K
13:29 10,387.00 10,387.31 10,386.80 10,386.80 8.9K
13:30 10,386.96 10,389.10 10,386.96 10,389.10 28.0K
13:31 10,389.36 10,389.36 10,387.55 10,387.63 21.6K
13:32 10,387.66 10,387.74 10,387.51 10,387.51 19.1K
13:33 10,387.23 10,387.34 10,387.11 10,387.11 15.2K
13:34 10,387.37 10,387.37 10,386.41 10,386.55 22.0K
13:35 10,386.03 10,386.03 10,385.63 10,386.03 12.9K
13:36 10,386.13 10,386.42 10,385.70 10,385.70 16.1K
13:37 10,386.92 10,388.80 10,386.92 10,388.66 17.0K
13:38 10,388.80 10,388.86 10,388.56 10,388.57 10.5K
13:39 10,388.45 10,391.35 10,388.45 10,391.35 46.6K
13:40 10,392.84 10,394.01 10,392.78 10,394.01 54.1K
13:41 10,392.51 10,392.51 10,388.67 10,390.33 75.9K
13:42 10,391.05 10,392.00 10,390.35 10,390.35 19.3K
13:43 10,389.99 10,390.21 10,389.99 10,390.17 21.2K
13:44 10,390.14 10,390.46 10,390.14 10,390.46 15.3K
13:45 10,390.23 10,391.94 10,390.23 10,391.94 30.6K
13:46 10,393.04 10,397.32 10,393.04 10,397.32 54.6K
13:47 10,399.12 10,401.08 10,399.12 10,401.08 40.9K
13:48 10,401.51 10,401.51 10,401.09 10,401.34 29.5K
13:49 10,401.13 10,401.45 10,400.44 10,400.44 28.1K
13:50 10,400.62 10,400.62 10,399.57 10,399.57 19.2K
13:51 10,398.72 10,398.84 10,397.03 10,397.03 17.2K
13:52 10,396.30 10,397.87 10,396.30 10,397.87 26.4K
13:53 10,397.72 10,399.19 10,397.38 10,398.91 44.5K
13:54 10,399.75 10,399.75 10,396.30 10,396.30 37.8K
13:55 10,396.67 10,398.07 10,396.12 10,398.07 29.0K
13:56 10,398.65 10,401.31 10,398.65 10,401.31 28.0K
13:57 10,401.30 10,403.34 10,401.30 10,403.07 24.2K
13:58 10,402.61 10,402.61 10,401.30 10,401.30 20.6K
13:59 10,401.68 10,401.68 10,399.65 10,399.65 29.6K
14:00 10,399.09 10,399.09 10,397.07 10,397.07 24.7K
14:01 10,397.51 10,397.51 10,395.74 10,395.98 34.6K
14:02 10,396.47 10,396.47 10,394.04 10,394.04 45.8K
14:03 10,393.67 10,394.69 10,393.67 10,394.69 29.4K
14:04 10,394.08 10,394.22 10,393.89 10,394.22 22.9K
14:05 10,394.34 10,394.52 10,394.13 10,394.52 24.4K
14:06 10,395.73 10,396.02 10,395.73 10,396.01 19.5K
14:07 10,396.87 10,398.54 10,396.87 10,398.54 26.2K
14:08 10,399.46 10,399.46 10,398.50 10,398.50 40.4K
14:09 10,398.73 10,399.29 10,398.10 10,398.90 19.0K
14:10 10,398.79 10,399.67 10,398.79 10,399.67 30.0K
14:11 10,399.90 10,399.90 10,399.04 10,399.07 27.5K
14:12 10,400.02 10,402.03 10,400.02 10,402.03 49.9K
14:13 10,402.75 10,403.33 10,402.75 10,403.33 21.8K
14:14 10,403.62 10,403.96 10,403.18 10,403.18 10.0K
14:15 10,403.35 10,403.35 10,401.53 10,401.53 27.5K
14:16 10,399.83 10,399.83 10,397.21 10,397.21 35.8K
14:17 10,396.92 10,396.92 10,393.41 10,393.41 36.9K
14:18 10,393.44 10,393.55 10,392.69 10,393.55 21.1K
14:19 10,393.46 10,393.61 10,392.86 10,393.55 22.4K
14:20 10,393.60 10,394.56 10,393.60 10,394.56 17.3K
14:21 10,394.89 10,394.95 10,394.55 10,394.55 33.0K
14:22 10,394.93 10,395.38 10,394.87 10,395.38 19.4K
14:23 10,395.54 10,395.54 10,394.22 10,394.35 30.2K
14:24 10,394.55 10,394.55 10,392.41 10,392.41 25.1K
14:25 10,392.09 10,392.96 10,391.98 10,392.96 32.2K
14:26 10,394.16 10,394.16 10,393.55 10,393.55 38.8K
14:27 10,392.97 10,393.57 10,392.97 10,393.55 17.9K
14:28 10,392.56 10,393.63 10,392.53 10,393.63 33.6K
14:29 10,394.29 10,394.37 10,393.20 10,393.20 20.9K
14:30 10,392.74 10,392.74 10,392.56 10,392.56 30.6K
14:31 10,392.70 10,394.30 10,392.20 10,394.30 28.9K
14:32 10,395.44 10,396.05 10,395.03 10,395.03 25.5K
14:33 10,395.73 10,395.73 10,393.84 10,393.84 40.6K
14:34 10,391.58 10,391.78 10,391.58 10,391.66 34.1K
14:35 10,391.03 10,391.03 10,387.14 10,387.14 92.0K
14:36 10,387.02 10,389.00 10,387.02 10,388.39 195.7K
14:37 10,389.50 10,390.03 10,389.19 10,390.03 16.1K
14:38 10,389.67 10,389.67 10,389.13 10,389.13 9.1K
14:39 10,388.95 10,389.21 10,388.72 10,388.72 13.1K
14:40 10,388.82 10,390.24 10,388.82 10,390.08 17.4K
14:41 10,390.12 10,390.12 10,389.37 10,389.37 26.3K
14:42 10,388.86 10,388.91 10,388.59 10,388.69 13.0K
14:43 10,389.67 10,389.67 10,389.06 10,389.06 36.9K
14:44 10,388.53 10,390.69 10,388.53 10,390.69 72.9K
14:45 10,391.18 10,391.72 10,390.51 10,390.51 36.0K
14:46 10,390.43 10,390.56 10,388.46 10,388.46 21.1K
14:47 10,389.06 10,390.88 10,388.92 10,388.92 52.8K
14:48 10,388.74 10,389.36 10,388.74 10,389.36 19.5K
14:49 10,390.09 10,390.56 10,388.71 10,388.71 24.9K
14:50 10,388.66 10,388.66 10,387.76 10,388.28 31.0K
14:51 10,388.78 10,389.33 10,388.57 10,389.33 19.6K
14:52 10,389.56 10,391.54 10,389.56 10,390.96 39.7K
14:53 10,390.89 10,391.11 10,390.83 10,391.07 24.0K
14:54 10,391.53 10,391.53 10,390.91 10,390.91 20.8K
14:55 10,391.38 10,392.51 10,391.17 10,392.51 27.3K
14:56 10,393.09 10,394.83 10,393.09 10,394.49 44.1K
14:57 10,394.82 10,395.05 10,393.46 10,393.46 29.1K
14:58 10,392.39 10,392.39 10,391.94 10,391.94 17.5K
14:59 10,392.11 10,392.11 10,391.27 10,391.27 27.6K
15:00 10,391.31 10,392.67 10,391.31 10,392.04 13.0K
15:01 10,391.30 10,393.10 10,391.11 10,392.43 43.5K
15:02 10,392.21 10,392.41 10,391.43 10,391.43 21.5K
15:03 10,392.28 10,392.28 10,391.31 10,391.44 21.5K
15:04 10,390.80 10,390.80 10,389.65 10,389.65 35.0K
15:05 10,389.83 10,390.65 10,389.79 10,390.65 42.2K
15:06 10,390.77 10,390.77 10,390.24 10,390.25 29.4K
15:07 10,390.94 10,390.94 10,389.18 10,389.80 38.2K
15:08 10,390.97 10,392.16 10,390.97 10,392.16 85.9K
15:09 10,393.07 10,396.81 10,393.07 10,396.81 44.0K
15:10 10,397.60 10,399.10 10,397.60 10,399.10 33.1K
15:11 10,399.74 10,400.24 10,399.44 10,399.44 44.0K
15:12 10,399.44 10,399.49 10,399.19 10,399.49 24.2K
15:13 10,399.62 10,399.62 10,398.59 10,399.06 36.0K
15:14 10,398.24 10,398.50 10,397.65 10,397.65 33.0K
15:15 10,397.71 10,399.09 10,397.71 10,399.09 36.9K
15:16 10,398.30 10,398.96 10,398.01 10,398.96 33.3K
15:17 10,399.34 10,400.58 10,399.28 10,400.58 40.3K
15:18 10,400.28 10,400.78 10,400.28 10,400.45 20.7K
15:19 10,400.11 10,401.93 10,400.11 10,401.21 39.9K
15:20 10,401.41 10,402.76 10,401.41 10,402.76 91.2K
15:21 10,402.10 10,402.10 10,400.42 10,400.54 22.6K
15:22 10,400.25 10,400.25 10,398.69 10,398.69 22.1K
15:23 10,398.91 10,400.26 10,398.91 10,400.19 27.5K
15:24 10,399.94 10,399.94 10,398.52 10,398.61 29.9K
15:25 10,399.08 10,400.57 10,398.47 10,399.87 34.7K
15:26 10,399.73 10,399.73 10,397.03 10,397.07 73.6K
15:27 10,397.37 10,397.69 10,397.37 10,397.52 27.9K
15:28 10,397.97 10,397.97 10,396.76 10,397.69 41.4K
15:29 10,396.51 10,396.51 10,394.64 10,394.94 61.4K
15:30 10,394.84 10,395.88 10,394.84 10,395.78 33.5K
15:31 10,395.54 10,395.54 10,393.82 10,393.82 116.8K
15:32 10,394.40 10,394.79 10,394.12 10,394.47 123.8K
15:33 10,394.54 10,394.98 10,394.48 10,394.98 26.1K
15:34 10,395.30 10,395.43 10,395.26 10,395.31 32.9K
15:35 10,395.39 10,395.39 10,394.54 10,395.31 42.3K
15:36 10,394.84 10,396.35 10,394.84 10,395.77 46.3K
15:37 10,395.77 10,395.77 10,394.30 10,394.30 94.9K
15:38 10,394.16 10,394.89 10,394.16 10,394.89 33.2K
15:39 10,395.10 10,396.03 10,394.91 10,396.03 83.9K
15:40 10,395.23 10,395.23 10,393.55 10,393.55 49.7K
15:41 10,393.27 10,394.52 10,392.99 10,394.15 59.3K
15:42 10,394.95 10,396.58 10,394.75 10,396.58 42.4K
15:43 10,397.40 10,398.43 10,397.40 10,398.43 44.9K
15:44 10,398.30 10,398.30 10,396.58 10,396.68 88.9K
15:45 10,396.30 10,396.30 10,394.16 10,394.16 54.2K
15:46 10,394.30 10,396.35 10,394.30 10,396.35 56.6K
15:47 10,396.94 10,396.94 10,394.79 10,394.79 80.9K
15:48 10,394.71 10,396.50 10,394.71 10,396.00 57.9K
15:49 10,396.24 10,401.15 10,396.10 10,401.15 111.8K
15:50 10,401.46 10,406.84 10,401.46 10,406.07 343.6K
15:51 10,405.40 10,405.40 10,402.67 10,402.88 106.7K
15:52 10,400.11 10,401.70 10,400.11 10,401.09 114.9K
15:53 10,402.48 10,402.84 10,402.12 10,402.12 155.1K
15:54 10,400.59 10,401.07 10,400.41 10,400.41 143.9K
15:55 10,402.02 10,403.95 10,402.02 10,403.95 219.7K
15:56 10,402.71 10,403.31 10,402.54 10,402.54 289.7K
15:57 10,402.25 10,405.12 10,402.25 10,404.89 229.8K
15:58 10,402.42 10,403.16 10,402.42 10,402.78 192.8K
15:59 10,402.17 10,402.36 10,401.72 10,401.72 288.8K
16:00 10,402.98 10,403.73 10,402.98 10,403.73 21,371.9K
16:01 10,403.73 10,403.73 10,403.73 10,403.73 429.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar