S

GSPTXDC
🏛️ Kanada →
231.33
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 208.44 208.72 208.44 208.52 9,379.8K
09:31 208.53 208.53 208.30 208.30 971.4K
09:32 208.38 208.38 208.34 208.36 262.5K
09:33 208.49 208.61 208.49 208.56 529.2K
09:34 208.45 208.45 208.35 208.35 347.2K
09:35 208.39 208.44 208.36 208.36 669.7K
09:36 208.40 208.49 208.40 208.49 431.3K
09:37 208.45 208.48 208.45 208.48 439.4K
09:38 208.52 208.59 208.52 208.56 778.6K
09:39 208.56 208.70 208.56 208.70 257.9K
09:40 208.66 208.66 208.64 208.64 535.1K
09:41 208.63 208.64 208.59 208.59 260.1K
09:42 208.57 208.62 208.57 208.60 260.4K
09:43 208.60 208.62 208.59 208.62 369.1K
09:44 208.60 208.60 208.50 208.50 305.0K
09:45 208.48 208.52 208.47 208.50 453.5K
09:46 208.52 208.55 208.44 208.44 664.4K
09:47 208.47 208.51 208.47 208.51 423.5K
09:48 208.56 208.65 208.56 208.65 377.4K
09:49 208.69 208.71 208.67 208.70 305.1K
09:50 208.68 208.68 208.66 208.68 319.4K
09:51 208.67 208.72 208.66 208.72 273.4K
09:52 208.74 208.80 208.74 208.80 283.9K
09:53 208.80 208.80 208.74 208.76 396.5K
09:54 208.75 208.77 208.75 208.75 318.6K
09:55 208.80 208.80 208.73 208.76 406.4K
09:56 208.74 208.74 208.72 208.72 209.5K
09:57 208.72 208.74 208.71 208.71 328.7K
09:58 208.72 208.78 208.72 208.78 389.3K
09:59 208.80 208.80 208.77 208.77 291.3K
10:00 208.76 208.80 208.76 208.80 394.2K
10:01 208.79 208.82 208.79 208.79 262.4K
10:02 208.75 208.76 208.71 208.76 287.0K
10:03 208.76 208.76 208.70 208.70 229.4K
10:04 208.69 208.69 208.60 208.60 804.4K
10:05 208.63 208.65 208.63 208.63 290.9K
10:06 208.62 208.68 208.62 208.68 256.3K
10:07 208.70 208.74 208.70 208.73 310.8K
10:08 208.71 208.74 208.71 208.74 200.8K
10:09 208.74 208.79 208.74 208.78 282.4K
10:10 208.80 208.86 208.80 208.86 472.8K
10:11 208.85 208.85 208.78 208.79 230.3K
10:12 208.75 208.77 208.74 208.77 228.4K
10:13 208.78 208.82 208.78 208.82 244.9K
10:14 208.81 208.81 208.80 208.80 349.5K
10:15 208.84 208.85 208.84 208.85 272.7K
10:16 208.86 208.89 208.86 208.89 235.0K
10:17 208.91 208.91 208.91 208.91 179.7K
10:18 208.92 208.92 208.91 208.92 210.5K
10:19 208.92 208.97 208.92 208.97 198.8K
10:20 208.94 208.95 208.94 208.95 420.0K
10:21 208.93 208.93 208.84 208.84 293.2K
10:22 208.82 208.84 208.82 208.84 249.7K
10:23 208.84 208.87 208.84 208.87 136.5K
10:24 208.87 208.87 208.83 208.83 212.0K
10:25 208.81 208.83 208.81 208.82 399.9K
10:26 208.83 208.84 208.83 208.83 216.6K
10:27 208.85 208.85 208.82 208.82 203.2K
10:28 208.82 208.82 208.79 208.79 311.6K
10:29 208.79 208.82 208.79 208.82 188.2K
10:30 208.83 208.85 208.82 208.85 312.9K
10:31 208.84 208.86 208.82 208.84 400.9K
10:32 208.84 208.90 208.84 208.90 221.5K
10:33 208.89 208.89 208.86 208.86 228.1K
10:34 208.86 208.89 208.86 208.89 214.1K
10:35 208.91 208.91 208.89 208.89 361.1K
10:36 208.90 208.93 208.89 208.89 235.1K
10:37 208.90 208.90 208.87 208.87 210.7K
10:38 208.85 208.87 208.85 208.87 336.7K
10:39 208.87 208.87 208.87 208.87 175.6K
10:40 208.88 208.88 208.85 208.87 217.2K
10:41 208.88 208.90 208.88 208.90 232.0K
10:42 208.90 208.91 208.90 208.90 230.0K
10:43 208.91 208.96 208.91 208.96 225.7K
10:44 208.98 208.99 208.96 208.96 396.7K
10:45 208.97 208.97 208.96 208.96 197.1K
10:46 208.96 208.96 208.93 208.93 154.9K
10:47 208.93 208.93 208.92 208.93 183.1K
10:48 208.95 208.95 208.92 208.93 271.4K
10:49 208.92 208.92 208.90 208.90 290.2K
10:50 208.89 208.89 208.87 208.87 281.4K
10:51 208.84 208.84 208.80 208.80 356.0K
10:52 208.80 208.80 208.77 208.77 314.3K
10:53 208.77 208.77 208.75 208.77 208.4K
10:54 208.76 208.76 208.71 208.71 292.7K
10:55 208.71 208.74 208.71 208.74 158.7K
10:56 208.75 208.75 208.70 208.71 176.9K
10:57 208.72 208.73 208.72 208.73 283.1K
10:58 208.72 208.72 208.68 208.68 227.1K
10:59 208.62 208.62 208.61 208.62 1,695.5K
11:00 208.62 208.62 208.61 208.62 696.6K
11:01 208.62 208.70 208.62 208.70 194.7K
11:02 208.69 208.69 208.67 208.67 176.0K
11:03 208.68 208.68 208.66 208.66 197.7K
11:04 208.65 208.65 208.63 208.63 163.1K
11:05 208.66 208.66 208.64 208.65 279.4K
11:06 208.66 208.67 208.66 208.66 139.9K
11:07 208.67 208.69 208.67 208.69 199.3K
11:08 208.69 208.69 208.61 208.62 555.4K
11:09 208.62 208.64 208.62 208.62 250.7K
11:10 208.64 208.68 208.64 208.68 281.1K
11:11 208.68 208.68 208.65 208.66 210.6K
11:12 208.67 208.69 208.67 208.69 246.1K
11:13 208.70 208.72 208.68 208.68 203.4K
11:14 208.69 208.71 208.69 208.71 143.8K
11:15 208.73 208.76 208.73 208.74 218.5K
11:16 208.73 208.74 208.72 208.72 179.7K
11:17 208.71 208.72 208.71 208.72 129.5K
11:18 208.73 208.75 208.73 208.75 139.6K
11:19 208.75 208.77 208.75 208.77 167.1K
11:20 208.77 208.77 208.75 208.76 299.0K
11:21 208.77 208.77 208.77 208.77 248.8K
11:22 208.76 208.79 208.76 208.79 178.7K
11:23 208.81 208.81 208.76 208.76 188.7K
11:24 208.75 208.75 208.74 208.75 157.7K
11:25 208.75 208.75 208.70 208.70 302.9K
11:26 208.70 208.70 208.68 208.68 203.5K
11:27 208.69 208.69 208.69 208.69 230.5K
11:28 208.69 208.69 208.69 208.69 211.3K
11:29 208.70 208.70 208.68 208.68 496.0K
11:30 208.70 208.70 208.66 208.66 438.0K
11:31 208.64 208.64 208.62 208.62 170.8K
11:32 208.63 208.63 208.61 208.61 378.8K
11:33 208.59 208.59 208.54 208.54 209.1K
11:34 208.52 208.52 208.52 208.52 213.2K
11:35 208.51 208.55 208.51 208.55 292.0K
11:36 208.56 208.56 208.55 208.55 179.3K
11:37 208.54 208.55 208.52 208.52 235.6K
11:38 208.52 208.54 208.52 208.54 270.6K
11:39 208.51 208.51 208.49 208.49 190.3K
11:40 208.48 208.50 208.48 208.50 178.3K
11:41 208.50 208.50 208.50 208.50 151.7K
11:42 208.50 208.50 208.45 208.48 232.7K
11:43 208.46 208.46 208.45 208.45 317.0K
11:44 208.43 208.43 208.42 208.42 140.1K
11:45 208.41 208.42 208.41 208.41 221.4K
11:46 208.40 208.40 208.36 208.36 230.3K
11:47 208.36 208.38 208.36 208.37 150.7K
11:48 208.38 208.40 208.37 208.37 243.6K
11:49 208.37 208.37 208.33 208.33 179.0K
11:50 208.34 208.35 208.34 208.34 131.2K
11:51 208.36 208.40 208.36 208.40 212.1K
11:52 208.42 208.42 208.41 208.41 165.4K
11:53 208.40 208.41 208.40 208.41 133.2K
11:54 208.41 208.42 208.40 208.40 115.6K
11:55 208.41 208.42 208.40 208.40 195.5K
11:56 208.39 208.39 208.35 208.35 148.9K
11:57 208.36 208.36 208.33 208.33 142.5K
11:58 208.32 208.32 208.29 208.30 171.6K
11:59 208.29 208.29 208.28 208.29 143.1K
12:00 208.28 208.28 208.27 208.28 172.3K
12:01 208.31 208.31 208.29 208.29 179.2K
12:02 208.30 208.31 208.30 208.31 99.6K
12:03 208.28 208.28 208.24 208.24 219.8K
12:04 208.22 208.23 208.22 208.22 324.8K
12:05 208.23 208.24 208.22 208.24 181.3K
12:06 208.23 208.23 208.19 208.20 336.4K
12:07 208.18 208.18 208.13 208.15 548.7K
12:08 208.18 208.21 208.18 208.21 320.7K
12:09 208.21 208.23 208.21 208.23 134.8K
12:10 208.22 208.22 208.19 208.19 238.5K
12:11 208.18 208.18 208.15 208.18 222.1K
12:12 208.18 208.19 208.18 208.19 150.8K
12:13 208.20 208.23 208.20 208.22 139.0K
12:14 208.22 208.23 208.21 208.21 129.1K
12:15 208.21 208.21 208.21 208.21 147.0K
12:16 208.22 208.24 208.22 208.24 175.0K
12:17 208.25 208.25 208.20 208.20 124.6K
12:18 208.19 208.19 208.16 208.17 194.3K
12:19 208.19 208.19 208.13 208.13 229.6K
12:20 208.14 208.15 208.11 208.11 194.2K
12:21 208.11 208.11 208.09 208.09 180.9K
12:22 208.09 208.11 208.09 208.09 116.4K
12:23 208.10 208.13 208.10 208.13 171.4K
12:24 208.13 208.13 208.12 208.12 102.3K
12:25 208.12 208.12 208.11 208.12 135.4K
12:26 208.11 208.14 208.11 208.14 147.9K
12:27 208.13 208.15 208.13 208.15 84.1K
12:28 208.17 208.21 208.17 208.21 158.1K
12:29 208.20 208.22 208.20 208.22 102.8K
12:30 208.25 208.28 208.25 208.28 160.2K
12:31 208.29 208.30 208.29 208.29 141.6K
12:32 208.29 208.29 208.25 208.25 173.1K
12:33 208.25 208.27 208.24 208.27 91.2K
12:34 208.26 208.29 208.26 208.27 121.3K
12:35 208.27 208.27 208.22 208.22 169.7K
12:36 208.16 208.16 208.13 208.14 216.4K
12:37 208.14 208.14 208.13 208.13 88.8K
12:38 208.13 208.16 208.12 208.16 119.2K
12:39 208.16 208.16 208.15 208.15 130.3K
12:40 208.16 208.16 208.15 208.16 224.6K
12:41 208.16 208.18 208.16 208.18 134.8K
12:42 208.17 208.19 208.17 208.19 121.8K
12:43 208.19 208.22 208.19 208.22 92.7K
12:44 208.24 208.26 208.24 208.26 181.5K
12:45 208.26 208.26 208.24 208.24 129.4K
12:46 208.24 208.26 208.24 208.26 102.4K
12:47 208.27 208.28 208.27 208.28 101.7K
12:48 208.29 208.29 208.28 208.28 101.3K
12:49 208.28 208.29 208.27 208.27 142.0K
12:50 208.27 208.28 208.26 208.28 124.1K
12:51 208.27 208.28 208.27 208.27 69.9K
12:52 208.27 208.28 208.27 208.27 85.7K
12:53 208.27 208.28 208.26 208.28 156.8K
12:54 208.29 208.30 208.28 208.30 140.6K
12:55 208.29 208.30 208.28 208.28 131.7K
12:56 208.29 208.30 208.29 208.29 130.2K
12:57 208.30 208.31 208.30 208.30 139.6K
12:58 208.30 208.32 208.30 208.32 117.6K
12:59 208.33 208.33 208.32 208.32 121.4K
13:00 208.33 208.34 208.32 208.34 132.5K
13:01 208.34 208.38 208.34 208.38 209.2K
13:02 208.40 208.48 208.40 208.48 282.6K
13:03 208.50 208.51 208.50 208.51 122.8K
13:04 208.51 208.51 208.50 208.50 117.0K
13:05 208.50 208.50 208.43 208.43 236.2K
13:06 208.44 208.46 208.44 208.46 1,329.3K
13:07 208.44 208.44 208.44 208.44 94.4K
13:08 208.43 208.45 208.43 208.45 185.1K
13:09 208.44 208.46 208.44 208.46 133.3K
13:10 208.48 208.49 208.47 208.47 244.3K
13:11 208.46 208.47 208.46 208.46 156.2K
13:12 208.45 208.46 208.45 208.46 123.3K
13:13 208.46 208.46 208.45 208.45 121.0K
13:14 208.45 208.45 208.43 208.43 137.8K
13:15 208.43 208.43 208.42 208.42 118.2K
13:16 208.42 208.46 208.42 208.46 136.7K
13:17 208.47 208.47 208.47 208.47 111.5K
13:18 208.48 208.48 208.48 208.48 388.2K
13:19 208.48 208.48 208.44 208.44 137.4K
13:20 208.43 208.45 208.43 208.45 198.2K
13:21 208.45 208.47 208.45 208.47 152.0K
13:22 208.47 208.47 208.46 208.46 248.7K
13:23 208.46 208.47 208.46 208.47 106.2K
13:24 208.48 208.49 208.47 208.47 182.3K
13:25 208.47 208.48 208.47 208.48 108.9K
13:26 208.48 208.50 208.48 208.50 126.6K
13:27 208.48 208.50 208.48 208.50 175.9K
13:28 208.49 208.49 208.49 208.49 282.0K
13:29 208.50 208.50 208.49 208.49 88.4K
13:30 208.49 208.49 208.49 208.49 139.7K
13:31 208.51 208.52 208.51 208.52 133.0K
13:32 208.52 208.52 208.50 208.50 120.3K
13:33 208.50 208.50 208.50 208.50 145.5K
13:34 208.50 208.51 208.50 208.51 161.2K
13:35 208.51 208.52 208.50 208.52 155.8K
13:36 208.52 208.52 208.50 208.50 287.5K
13:37 208.49 208.49 208.48 208.48 216.8K
13:38 208.49 208.49 208.48 208.48 301.4K
13:39 208.49 208.50 208.48 208.50 135.0K
13:40 208.49 208.50 208.48 208.50 159.3K
13:41 208.50 208.50 208.49 208.49 81.1K
13:42 208.48 208.51 208.48 208.51 127.1K
13:43 208.51 208.52 208.49 208.49 315.2K
13:44 208.48 208.55 208.48 208.55 243.7K
13:45 208.54 208.55 208.53 208.53 199.5K
13:46 208.55 208.57 208.55 208.57 223.1K
13:47 208.56 208.56 208.54 208.56 188.8K
13:48 208.57 208.58 208.57 208.58 151.4K
13:49 208.58 208.60 208.58 208.60 173.2K
13:50 208.60 208.61 208.58 208.61 174.2K
13:51 208.65 208.67 208.64 208.67 674.4K
13:52 208.66 208.67 208.65 208.66 250.6K
13:53 208.66 208.67 208.66 208.67 118.7K
13:54 208.67 208.69 208.67 208.69 442.0K
13:55 208.70 208.72 208.70 208.71 219.8K
13:56 208.73 208.73 208.72 208.72 273.1K
13:57 208.72 208.72 208.69 208.69 134.9K
13:58 208.69 208.69 208.65 208.65 177.9K
13:59 208.65 208.65 208.64 208.64 167.0K
14:00 208.64 208.67 208.64 208.67 210.1K
14:01 208.67 208.67 208.62 208.62 374.1K
14:02 208.62 208.62 208.54 208.54 348.9K
14:03 208.55 208.56 208.50 208.50 214.9K
14:04 208.50 208.50 208.38 208.42 328.6K
14:05 208.44 208.50 208.44 208.47 249.3K
14:06 208.51 208.59 208.51 208.59 322.4K
14:07 208.59 208.59 208.58 208.58 448.2K
14:08 208.59 208.65 208.59 208.65 170.6K
14:09 208.64 208.70 208.64 208.69 542.5K
14:10 208.66 208.66 208.62 208.63 487.0K
14:11 208.66 208.66 208.64 208.64 274.5K
14:12 208.63 208.64 208.62 208.62 245.5K
14:13 208.60 208.60 208.58 208.58 272.5K
14:14 208.58 208.58 208.53 208.53 206.3K
14:15 208.46 208.46 208.37 208.37 494.2K
14:16 208.40 208.40 208.38 208.39 208.2K
14:17 208.36 208.38 208.32 208.33 355.3K
14:18 208.37 208.38 208.36 208.36 295.1K
14:19 208.34 208.37 208.34 208.37 214.5K
14:20 208.38 208.43 208.38 208.43 241.4K
14:21 208.44 208.47 208.44 208.47 926.1K
14:22 208.48 208.48 208.47 208.48 679.3K
14:23 208.48 208.54 208.48 208.54 419.2K
14:24 208.58 208.62 208.58 208.62 886.4K
14:25 208.61 208.61 208.60 208.61 669.8K
14:26 208.61 208.64 208.61 208.63 378.6K
14:27 208.63 208.64 208.63 208.63 419.7K
14:28 208.65 208.65 208.59 208.62 462.4K
14:29 208.63 208.65 208.63 208.65 406.7K
14:30 208.63 208.63 208.59 208.59 509.4K
14:31 208.55 208.55 208.47 208.55 558.4K
14:32 208.53 208.57 208.53 208.57 573.9K
14:33 208.59 208.62 208.59 208.60 278.4K
14:34 208.60 208.61 208.60 208.61 154.6K
14:35 208.59 208.59 208.54 208.54 250.9K
14:36 208.54 208.57 208.54 208.56 238.1K
14:37 208.60 208.60 208.60 208.60 345.3K
14:38 208.61 208.62 208.61 208.62 203.8K
14:39 208.64 208.66 208.64 208.66 171.8K
14:40 208.65 208.68 208.65 208.68 312.0K
14:41 208.67 208.68 208.66 208.68 301.5K
14:42 208.69 208.70 208.66 208.66 329.8K
14:43 208.66 208.71 208.66 208.71 285.3K
14:44 208.72 208.72 208.71 208.71 260.5K
14:45 208.71 208.73 208.71 208.72 351.4K
14:46 208.72 208.73 208.72 208.73 121.6K
14:47 208.72 208.72 208.72 208.72 313.5K
14:48 208.76 208.76 208.74 208.76 243.9K
14:49 208.75 208.75 208.72 208.73 199.3K
14:50 208.72 208.72 208.69 208.69 256.3K
14:51 208.68 208.70 208.68 208.70 295.7K
14:52 208.70 208.70 208.69 208.69 273.0K
14:53 208.69 208.69 208.66 208.66 181.2K
14:54 208.66 208.66 208.61 208.61 172.9K
14:55 208.60 208.60 208.54 208.54 312.9K
14:56 208.56 208.56 208.54 208.54 175.2K
14:57 208.51 208.51 208.49 208.51 232.3K
14:58 208.52 208.52 208.48 208.48 191.5K
14:59 208.49 208.49 208.46 208.49 208.9K
15:00 208.49 208.53 208.48 208.48 241.3K
15:01 208.47 208.49 208.46 208.49 208.5K
15:02 208.49 208.49 208.46 208.47 167.2K
15:03 208.49 208.50 208.48 208.50 210.7K
15:04 208.51 208.52 208.51 208.52 181.5K
15:05 208.52 208.52 208.48 208.48 267.4K
15:06 208.47 208.48 208.47 208.47 165.5K
15:07 208.48 208.54 208.48 208.54 238.1K
15:08 208.55 208.55 208.53 208.53 169.8K
15:09 208.54 208.60 208.54 208.60 337.0K
15:10 208.60 208.61 208.60 208.60 312.5K
15:11 208.60 208.67 208.60 208.66 299.9K
15:12 208.66 208.66 208.65 208.65 212.4K
15:13 208.65 208.67 208.65 208.67 190.9K
15:14 208.68 208.70 208.68 208.70 688.7K
15:15 208.70 208.71 208.69 208.69 327.3K
15:16 208.68 208.68 208.62 208.62 423.0K
15:17 208.61 208.64 208.61 208.64 253.5K
15:18 208.64 208.64 208.62 208.63 363.3K
15:19 208.64 208.65 208.63 208.65 217.8K
15:20 208.63 208.64 208.62 208.63 458.5K
15:21 208.64 208.66 208.64 208.64 283.3K
15:22 208.64 208.67 208.64 208.66 184.5K
15:23 208.67 208.70 208.67 208.69 255.3K
15:24 208.68 208.71 208.68 208.70 318.6K
15:25 208.70 208.73 208.70 208.73 275.0K
15:26 208.75 208.75 208.68 208.69 472.7K
15:27 208.75 208.76 208.74 208.74 413.0K
15:28 208.73 208.77 208.73 208.77 255.6K
15:29 208.76 208.76 208.74 208.75 239.9K
15:30 208.75 208.75 208.70 208.71 420.5K
15:31 208.73 208.76 208.73 208.75 372.2K
15:32 208.73 208.73 208.67 208.67 327.6K
15:33 208.66 208.67 208.62 208.62 295.0K
15:34 208.62 208.62 208.59 208.59 331.2K
15:35 208.60 208.63 208.60 208.61 282.0K
15:36 208.62 208.65 208.62 208.65 262.0K
15:37 208.66 208.66 208.65 208.65 392.5K
15:38 208.72 208.72 208.69 208.72 350.1K
15:39 208.69 208.72 208.69 208.70 421.8K
15:40 208.71 208.73 208.71 208.73 353.0K
15:41 208.72 208.73 208.71 208.71 485.9K
15:42 208.69 208.69 208.66 208.66 387.2K
15:43 208.66 208.69 208.66 208.68 404.9K
15:44 208.71 208.72 208.71 208.72 402.3K
15:45 208.72 208.72 208.72 208.72 321.4K
15:46 208.72 208.72 208.69 208.69 545.2K
15:47 208.70 208.72 208.70 208.72 428.6K
15:48 208.71 208.71 208.69 208.69 395.7K
15:49 208.69 208.69 208.65 208.65 567.9K
15:50 208.60 208.64 208.60 208.64 1,967.4K
15:51 208.62 208.65 208.62 208.65 751.9K
15:52 208.67 208.70 208.67 208.67 942.7K
15:53 208.68 208.68 208.62 208.67 1,009.9K
15:54 208.69 208.70 208.67 208.67 842.6K
15:55 208.66 208.67 208.62 208.62 1,373.0K
15:56 208.59 208.61 208.58 208.58 1,819.3K
15:57 208.58 208.58 208.56 208.58 1,303.3K
15:58 208.60 208.60 208.58 208.60 1,581.1K
15:59 208.60 208.63 208.60 208.63 2,190.0K
16:00 208.61 208.61 208.59 208.59 105,909.4K
16:01 208.59 208.59 208.59 208.59 445.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar