S

GSPTXDC
🏛️ Kanada →
233.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 198.99 199.78 198.99 199.78 8,757.4K
09:31 199.68 199.68 199.32 199.32 663.5K
09:32 199.37 199.41 199.30 199.41 586.7K
09:33 199.45 199.63 199.45 199.63 685.8K
09:34 199.58 199.58 199.53 199.53 811.1K
09:35 199.49 199.49 199.37 199.37 511.8K
09:36 199.35 199.53 199.35 199.51 576.0K
09:37 199.58 199.58 199.44 199.44 439.2K
09:38 199.42 199.44 199.40 199.40 364.8K
09:39 199.41 199.41 199.38 199.38 294.5K
09:40 199.35 199.39 199.35 199.39 419.7K
09:41 199.45 199.45 199.44 199.44 589.7K
09:42 199.45 199.45 199.41 199.42 660.0K
09:43 199.44 199.44 199.39 199.39 459.3K
09:44 199.40 199.47 199.40 199.41 271.2K
09:45 199.44 199.48 199.41 199.48 678.3K
09:46 199.52 199.55 199.52 199.55 456.2K
09:47 199.53 199.59 199.53 199.59 470.0K
09:48 199.59 199.59 199.51 199.51 361.3K
09:49 199.50 199.51 199.40 199.40 465.1K
09:50 199.34 199.34 199.24 199.24 341.7K
09:51 199.31 199.33 199.28 199.28 537.5K
09:52 199.26 199.28 199.25 199.28 425.5K
09:53 199.29 199.35 199.29 199.33 336.7K
09:54 199.31 199.34 199.31 199.34 251.6K
09:55 199.32 199.34 199.30 199.32 361.9K
09:56 199.30 199.30 199.24 199.24 410.1K
09:57 199.22 199.24 199.22 199.24 313.8K
09:58 199.24 199.30 199.24 199.29 314.4K
09:59 199.26 199.26 199.19 199.19 271.1K
10:00 199.12 199.12 198.99 198.99 537.3K
10:01 199.06 199.06 198.98 198.99 314.2K
10:02 199.04 199.10 199.04 199.10 444.0K
10:03 199.08 199.12 199.08 199.12 472.7K
10:04 199.12 199.21 199.12 199.21 351.9K
10:05 199.18 199.21 199.18 199.21 356.3K
10:06 199.20 199.22 199.20 199.22 267.0K
10:07 199.24 199.29 199.24 199.29 372.1K
10:08 199.24 199.25 199.18 199.18 374.0K
10:09 199.18 199.19 199.16 199.19 289.3K
10:10 199.20 199.23 199.19 199.23 280.9K
10:11 199.26 199.31 199.26 199.30 383.9K
10:12 199.24 199.27 199.23 199.27 446.2K
10:13 199.28 199.29 199.28 199.29 193.8K
10:14 199.28 199.29 199.24 199.24 321.4K
10:15 199.21 199.25 199.21 199.25 525.0K
10:16 199.27 199.28 199.26 199.26 470.3K
10:17 199.25 199.25 199.24 199.24 321.9K
10:18 199.21 199.22 199.16 199.16 331.3K
10:19 199.17 199.26 199.17 199.21 360.4K
10:20 199.19 199.27 199.19 199.27 297.0K
10:21 199.26 199.30 199.26 199.30 349.6K
10:22 199.30 199.30 199.25 199.25 310.0K
10:23 199.25 199.28 199.25 199.28 175.4K
10:24 199.27 199.31 199.27 199.31 186.6K
10:25 199.28 199.31 199.26 199.31 214.4K
10:26 199.35 199.38 199.35 199.38 194.6K
10:27 199.38 199.38 199.36 199.36 194.5K
10:28 199.33 199.37 199.33 199.37 227.1K
10:29 199.35 199.39 199.35 199.37 270.0K
10:30 199.35 199.35 199.33 199.34 201.6K
10:31 199.35 199.41 199.35 199.41 308.1K
10:32 199.40 199.43 199.40 199.43 232.5K
10:33 199.42 199.42 199.41 199.41 144.6K
10:34 199.42 199.45 199.42 199.44 250.9K
10:35 199.45 199.46 199.45 199.46 280.3K
10:36 199.45 199.46 199.44 199.44 248.3K
10:37 199.44 199.47 199.44 199.44 215.7K
10:38 199.42 199.45 199.42 199.45 251.3K
10:39 199.46 199.48 199.46 199.47 190.7K
10:40 199.47 199.47 199.45 199.45 166.9K
10:41 199.45 199.46 199.45 199.46 221.2K
10:42 199.48 199.48 199.44 199.44 223.8K
10:43 199.44 199.44 199.43 199.43 170.8K
10:44 199.42 199.42 199.42 199.42 110.7K
10:45 199.42 199.42 199.39 199.39 247.8K
10:46 199.38 199.38 199.35 199.35 182.8K
10:47 199.37 199.41 199.37 199.40 284.1K
10:48 199.39 199.49 199.39 199.49 427.3K
10:49 199.47 199.48 199.46 199.48 293.4K
10:50 199.49 199.50 199.49 199.50 269.5K
10:51 199.50 199.51 199.47 199.47 241.2K
10:52 199.47 199.48 199.45 199.48 257.4K
10:53 199.46 199.48 199.45 199.45 283.7K
10:54 199.42 199.42 199.40 199.40 165.7K
10:55 199.39 199.39 199.37 199.38 381.1K
10:56 199.36 199.36 199.34 199.34 219.5K
10:57 199.33 199.33 199.30 199.30 195.5K
10:58 199.33 199.33 199.27 199.27 269.6K
10:59 199.28 199.30 199.27 199.27 194.8K
11:00 199.25 199.29 199.25 199.29 246.1K
11:01 199.29 199.32 199.27 199.32 288.9K
11:02 199.33 199.34 199.29 199.29 224.6K
11:03 199.26 199.28 199.26 199.28 295.3K
11:04 199.27 199.27 199.26 199.27 222.2K
11:05 199.27 199.28 199.26 199.28 182.9K
11:06 199.27 199.27 199.27 199.27 153.3K
11:07 199.25 199.25 199.23 199.23 221.1K
11:08 199.23 199.23 199.19 199.21 292.1K
11:09 199.21 199.21 199.19 199.20 208.8K
11:10 199.21 199.21 199.20 199.20 210.2K
11:11 199.21 199.21 199.19 199.19 179.5K
11:12 199.17 199.19 199.17 199.19 278.3K
11:13 199.19 199.22 199.19 199.22 197.2K
11:14 199.22 199.24 199.21 199.24 163.3K
11:15 199.23 199.24 199.22 199.24 168.3K
11:16 199.24 199.25 199.23 199.23 179.7K
11:17 199.21 199.22 199.20 199.20 148.2K
11:18 199.21 199.21 199.19 199.20 236.6K
11:19 199.21 199.24 199.21 199.24 353.3K
11:20 199.25 199.26 199.25 199.25 174.4K
11:21 199.25 199.25 199.24 199.25 141.8K
11:22 199.25 199.25 199.24 199.25 178.0K
11:23 199.25 199.25 199.21 199.21 197.9K
11:24 199.22 199.22 199.21 199.21 289.0K
11:25 199.22 199.23 199.20 199.23 234.8K
11:26 199.24 199.24 199.21 199.21 312.2K
11:27 199.23 199.23 199.22 199.22 128.6K
11:28 199.22 199.22 199.19 199.19 170.2K
11:29 199.19 199.19 199.17 199.17 152.7K
11:30 199.16 199.17 199.16 199.17 245.7K
11:31 199.14 199.15 199.13 199.15 202.0K
11:32 199.12 199.12 199.11 199.12 125.2K
11:33 199.14 199.17 199.14 199.17 176.5K
11:34 199.17 199.18 199.16 199.17 158.2K
11:35 199.19 199.19 199.18 199.18 179.5K
11:36 199.18 199.20 199.18 199.20 196.3K
11:37 199.19 199.19 199.17 199.17 106.7K
11:38 199.15 199.16 199.15 199.16 171.5K
11:39 199.15 199.15 199.13 199.14 227.8K
11:40 199.15 199.16 199.15 199.16 205.0K
11:41 199.15 199.15 199.14 199.15 142.9K
11:42 199.17 199.18 199.17 199.18 168.4K
11:43 199.19 199.22 199.19 199.22 276.0K
11:44 199.23 199.29 199.23 199.29 377.7K
11:45 199.28 199.28 199.27 199.28 282.8K
11:46 199.28 199.28 199.26 199.27 181.2K
11:47 199.27 199.27 199.27 199.27 182.5K
11:48 199.25 199.25 199.23 199.23 245.1K
11:49 199.22 199.22 199.21 199.21 144.9K
11:50 199.22 199.24 199.22 199.24 194.0K
11:51 199.24 199.24 199.22 199.22 189.3K
11:52 199.21 199.21 199.20 199.20 185.6K
11:53 199.19 199.19 199.18 199.18 537.4K
11:54 199.17 199.17 199.15 199.15 218.4K
11:55 199.15 199.20 199.15 199.20 178.2K
11:56 199.20 199.20 199.17 199.17 250.6K
11:57 199.16 199.17 199.14 199.17 188.5K
11:58 199.17 199.18 199.17 199.18 184.6K
11:59 199.19 199.20 199.17 199.17 154.2K
12:00 199.17 199.20 199.17 199.18 200.9K
12:01 199.18 199.19 199.18 199.19 149.1K
12:02 199.16 199.19 199.16 199.19 536.8K
12:03 199.17 199.17 199.15 199.16 184.0K
12:04 199.18 199.20 199.18 199.19 414.1K
12:05 199.18 199.18 199.17 199.17 569.1K
12:06 199.15 199.17 199.15 199.17 480.4K
12:07 199.17 199.18 199.17 199.17 140.0K
12:08 199.17 199.19 199.17 199.19 182.0K
12:09 199.20 199.23 199.19 199.23 192.7K
12:10 199.23 199.23 199.22 199.22 253.7K
12:11 199.23 199.24 199.23 199.24 333.4K
12:12 199.21 199.22 199.20 199.20 219.1K
12:13 199.20 199.21 199.19 199.19 163.9K
12:14 199.18 199.24 199.18 199.24 204.8K
12:15 199.25 199.25 199.25 199.25 321.2K
12:16 199.24 199.25 199.23 199.25 252.4K
12:17 199.25 199.27 199.25 199.27 197.8K
12:18 199.28 199.30 199.28 199.30 242.7K
12:19 199.29 199.29 199.27 199.28 359.0K
12:20 199.29 199.31 199.29 199.31 161.2K
12:21 199.33 199.36 199.33 199.36 220.8K
12:22 199.39 199.41 199.39 199.41 285.8K
12:23 199.40 199.41 199.40 199.41 267.8K
12:24 199.41 199.42 199.41 199.41 236.3K
12:25 199.40 199.42 199.40 199.42 185.3K
12:26 199.43 199.43 199.40 199.40 163.0K
12:27 199.40 199.40 199.36 199.36 155.4K
12:28 199.35 199.36 199.34 199.36 162.7K
12:29 199.37 199.37 199.35 199.35 91.5K
12:30 199.34 199.38 199.34 199.35 203.1K
12:31 199.33 199.33 199.30 199.30 177.3K
12:32 199.31 199.31 199.27 199.27 252.4K
12:33 199.27 199.27 199.27 199.27 176.1K
12:34 199.28 199.30 199.28 199.30 152.8K
12:35 199.31 199.32 199.31 199.31 169.5K
12:36 199.30 199.33 199.30 199.32 256.9K
12:37 199.32 199.32 199.31 199.31 123.7K
12:38 199.30 199.30 199.29 199.29 189.9K
12:39 199.30 199.30 199.27 199.27 257.4K
12:40 199.27 199.27 199.26 199.26 208.8K
12:41 199.26 199.27 199.26 199.26 172.9K
12:42 199.27 199.30 199.27 199.30 209.5K
12:43 199.30 199.31 199.30 199.31 141.3K
12:44 199.31 199.32 199.30 199.30 267.1K
12:45 199.30 199.34 199.30 199.34 205.9K
12:46 199.34 199.37 199.34 199.37 170.4K
12:47 199.37 199.40 199.37 199.40 172.8K
12:48 199.40 199.40 199.39 199.39 113.6K
12:49 199.39 199.39 199.38 199.38 74.5K
12:50 199.38 199.38 199.36 199.38 146.9K
12:51 199.39 199.42 199.39 199.41 207.9K
12:52 199.40 199.41 199.40 199.40 121.4K
12:53 199.40 199.40 199.38 199.38 154.4K
12:54 199.38 199.39 199.38 199.39 155.9K
12:55 199.40 199.40 199.39 199.39 91.0K
12:56 199.39 199.40 199.39 199.39 154.9K
12:57 199.37 199.39 199.37 199.39 186.9K
12:58 199.40 199.43 199.40 199.43 150.9K
12:59 199.43 199.43 199.39 199.39 172.5K
13:00 199.40 199.41 199.40 199.41 117.9K
13:01 199.43 199.43 199.41 199.42 140.5K
13:02 199.42 199.44 199.42 199.43 166.5K
13:03 199.43 199.45 199.43 199.45 220.8K
13:04 199.46 199.51 199.46 199.51 197.2K
13:05 199.50 199.50 199.50 199.50 187.4K
13:06 199.49 199.49 199.49 199.49 169.2K
13:07 199.49 199.52 199.49 199.51 136.0K
13:08 199.53 199.54 199.52 199.54 243.7K
13:09 199.55 199.56 199.55 199.56 161.2K
13:10 199.56 199.58 199.55 199.58 200.8K
13:11 199.59 199.61 199.59 199.61 170.4K
13:12 199.59 199.62 199.59 199.62 149.5K
13:13 199.63 199.64 199.63 199.64 157.8K
13:14 199.63 199.63 199.62 199.62 145.9K
13:15 199.64 199.66 199.64 199.66 149.2K
13:16 199.66 199.68 199.66 199.68 141.7K
13:17 199.68 199.68 199.64 199.64 171.9K
13:18 199.63 199.63 199.62 199.62 146.4K
13:19 199.61 199.62 199.60 199.61 278.2K
13:20 199.61 199.61 199.57 199.57 161.7K
13:21 199.57 199.57 199.53 199.53 221.4K
13:22 199.55 199.57 199.55 199.56 158.6K
13:23 199.57 199.57 199.55 199.55 113.2K
13:24 199.51 199.51 199.48 199.48 314.2K
13:25 199.46 199.46 199.44 199.44 211.0K
13:26 199.43 199.48 199.43 199.47 228.8K
13:27 199.49 199.50 199.48 199.48 124.4K
13:28 199.48 199.48 199.43 199.43 221.8K
13:29 199.41 199.41 199.37 199.37 187.7K
13:30 199.37 199.41 199.37 199.41 184.1K
13:31 199.41 199.45 199.41 199.44 220.0K
13:32 199.43 199.44 199.43 199.43 101.0K
13:33 199.43 199.44 199.42 199.44 117.5K
13:34 199.44 199.47 199.44 199.47 260.8K
13:35 199.46 199.48 199.46 199.48 275.1K
13:36 199.52 199.53 199.50 199.50 218.2K
13:37 199.50 199.54 199.50 199.54 133.4K
13:38 199.54 199.58 199.54 199.58 218.1K
13:39 199.57 199.61 199.57 199.60 185.5K
13:40 199.60 199.62 199.60 199.62 221.5K
13:41 199.61 199.63 199.61 199.63 187.3K
13:42 199.63 199.64 199.63 199.63 155.0K
13:43 199.61 199.62 199.61 199.61 148.8K
13:44 199.60 199.60 199.59 199.59 199.3K
13:45 199.59 199.59 199.58 199.58 141.0K
13:46 199.58 199.58 199.56 199.56 176.5K
13:47 199.56 199.58 199.55 199.57 144.3K
13:48 199.57 199.57 199.56 199.56 114.1K
13:49 199.55 199.55 199.55 199.55 165.6K
13:50 199.55 199.56 199.54 199.56 114.1K
13:51 199.57 199.57 199.56 199.56 104.8K
13:52 199.58 199.60 199.58 199.59 138.8K
13:53 199.59 199.59 199.59 199.59 125.8K
13:54 199.58 199.59 199.57 199.57 221.4K
13:55 199.58 199.58 199.55 199.58 279.0K
13:56 199.56 199.58 199.56 199.58 119.1K
13:57 199.58 199.60 199.58 199.60 195.0K
13:58 199.60 199.60 199.58 199.58 220.5K
13:59 199.56 199.57 199.55 199.55 180.1K
14:00 199.54 199.56 199.54 199.56 162.4K
14:01 199.56 199.56 199.55 199.55 172.9K
14:02 199.55 199.55 199.54 199.55 127.5K
14:03 199.55 199.56 199.55 199.56 133.1K
14:04 199.56 199.57 199.56 199.56 157.4K
14:05 199.56 199.56 199.55 199.55 186.7K
14:06 199.55 199.55 199.52 199.52 184.5K
14:07 199.52 199.52 199.51 199.51 153.4K
14:08 199.50 199.51 199.50 199.51 99.7K
14:09 199.51 199.51 199.50 199.50 154.0K
14:10 199.48 199.51 199.48 199.51 161.6K
14:11 199.51 199.52 199.51 199.52 192.3K
14:12 199.50 199.50 199.49 199.49 391.8K
14:13 199.48 199.48 199.47 199.47 129.0K
14:14 199.47 199.48 199.46 199.48 159.8K
14:15 199.49 199.49 199.47 199.47 184.2K
14:16 199.46 199.46 199.43 199.43 164.8K
14:17 199.43 199.43 199.43 199.43 116.6K
14:18 199.41 199.42 199.41 199.42 239.1K
14:19 199.42 199.42 199.42 199.42 120.5K
14:20 199.42 199.42 199.39 199.39 199.0K
14:21 199.39 199.39 199.37 199.37 171.7K
14:22 199.37 199.38 199.37 199.37 298.1K
14:23 199.37 199.37 199.36 199.36 150.0K
14:24 199.35 199.35 199.30 199.30 179.5K
14:25 199.30 199.30 199.27 199.27 415.1K
14:26 199.25 199.28 199.25 199.28 204.9K
14:27 199.28 199.31 199.28 199.31 603.4K
14:28 199.29 199.29 199.29 199.29 295.0K
14:29 199.28 199.28 199.26 199.26 168.8K
14:30 199.26 199.29 199.26 199.26 245.0K
14:31 199.26 199.28 199.26 199.26 237.6K
14:32 199.26 199.26 199.24 199.24 172.3K
14:33 199.23 199.25 199.23 199.25 154.5K
14:34 199.25 199.26 199.24 199.26 134.9K
14:35 199.27 199.27 199.26 199.26 185.9K
14:36 199.26 199.26 199.25 199.25 154.6K
14:37 199.25 199.26 199.25 199.26 122.3K
14:38 199.25 199.25 199.23 199.24 116.8K
14:39 199.24 199.24 199.21 199.21 136.8K
14:40 199.21 199.21 199.21 199.21 111.7K
14:41 199.21 199.21 199.19 199.19 210.0K
14:42 199.16 199.16 199.14 199.14 322.3K
14:43 199.14 199.14 199.12 199.12 189.3K
14:44 199.13 199.14 199.13 199.14 276.1K
14:45 199.16 199.16 199.14 199.14 183.6K
14:46 199.15 199.16 199.15 199.15 191.3K
14:47 199.14 199.14 199.14 199.14 105.1K
14:48 199.14 199.15 199.14 199.15 163.3K
14:49 199.14 199.14 199.11 199.11 280.5K
14:50 199.11 199.13 199.11 199.13 212.2K
14:51 199.12 199.12 199.12 199.12 198.0K
14:52 199.12 199.13 199.12 199.12 199.4K
14:53 199.12 199.14 199.12 199.13 195.9K
14:54 199.15 199.15 199.14 199.14 189.9K
14:55 199.14 199.14 199.13 199.13 136.6K
14:56 199.16 199.16 199.14 199.14 218.9K
14:57 199.11 199.11 199.11 199.11 158.9K
14:58 199.12 199.13 199.12 199.13 384.8K
14:59 199.14 199.14 199.12 199.13 148.5K
15:00 199.12 199.12 199.11 199.11 188.6K
15:01 199.11 199.12 199.11 199.12 155.5K
15:02 199.13 199.16 199.13 199.16 445.1K
15:03 199.17 199.19 199.17 199.19 193.5K
15:04 199.20 199.21 199.20 199.21 277.0K
15:05 199.21 199.21 199.20 199.20 204.1K
15:06 199.20 199.23 199.20 199.22 370.5K
15:07 199.22 199.23 199.22 199.22 137.7K
15:08 199.21 199.21 199.17 199.17 237.6K
15:09 199.17 199.18 199.17 199.18 290.9K
15:10 199.18 199.19 199.18 199.19 182.2K
15:11 199.18 199.18 199.18 199.18 273.8K
15:12 199.17 199.17 199.15 199.15 177.9K
15:13 199.16 199.17 199.16 199.17 119.6K
15:14 199.17 199.17 199.16 199.16 200.0K
15:15 199.15 199.16 199.15 199.16 335.7K
15:16 199.16 199.17 199.16 199.17 157.1K
15:17 199.16 199.17 199.14 199.14 213.2K
15:18 199.15 199.17 199.15 199.17 236.0K
15:19 199.20 199.24 199.20 199.24 425.1K
15:20 199.23 199.23 199.21 199.21 219.2K
15:21 199.20 199.20 199.19 199.19 155.4K
15:22 199.18 199.18 199.14 199.14 278.7K
15:23 199.13 199.13 199.12 199.12 235.9K
15:24 199.13 199.13 199.11 199.11 236.5K
15:25 199.12 199.15 199.12 199.13 252.1K
15:26 199.13 199.13 199.11 199.11 210.9K
15:27 199.11 199.13 199.11 199.13 235.5K
15:28 199.11 199.12 199.11 199.11 340.0K
15:29 199.11 199.11 199.08 199.09 332.4K
15:30 199.08 199.10 199.08 199.08 414.2K
15:31 199.12 199.12 199.10 199.11 439.0K
15:32 199.10 199.10 199.09 199.09 485.9K
15:33 199.10 199.10 199.10 199.10 258.1K
15:34 199.10 199.12 199.10 199.11 304.5K
15:35 199.08 199.08 198.95 198.95 751.3K
15:36 198.91 198.96 198.91 198.96 759.7K
15:37 198.98 199.04 198.98 199.04 484.4K
15:38 199.07 199.07 199.00 199.02 550.9K
15:39 199.02 199.02 198.97 198.97 288.8K
15:40 198.96 198.98 198.96 198.98 262.2K
15:41 199.00 199.00 198.99 199.00 354.3K
15:42 199.01 199.02 199.01 199.02 561.3K
15:43 199.02 199.02 199.01 199.01 299.5K
15:44 199.01 199.05 199.01 199.02 344.3K
15:45 199.02 199.02 199.01 199.01 318.4K
15:46 199.02 199.05 199.02 199.05 556.4K
15:47 199.06 199.10 199.06 199.09 400.0K
15:48 199.08 199.08 199.07 199.07 361.1K
15:49 199.08 199.11 199.08 199.09 387.6K
15:50 199.02 199.02 198.80 198.84 1,923.3K
15:51 198.84 198.87 198.84 198.87 773.7K
15:52 198.86 198.88 198.85 198.85 590.1K
15:53 198.86 198.89 198.86 198.89 843.0K
15:54 198.85 198.88 198.85 198.88 919.9K
15:55 198.90 198.90 198.84 198.86 1,206.0K
15:56 198.85 198.91 198.85 198.91 1,595.1K
15:57 198.88 198.93 198.88 198.93 1,195.9K
15:58 198.94 198.99 198.94 198.98 1,501.8K
15:59 198.98 198.98 198.94 198.97 2,463.7K
16:00 198.94 198.94 198.94 198.94 100,251.1K
16:01 198.94 198.94 198.94 198.94 182.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar