S

GSPTXDC
🏛️ Kanada →
231.97
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 197.47 197.47 197.18 197.18 7,009.8K
09:31 197.16 197.25 197.12 197.25 586.3K
09:32 197.21 197.21 197.04 197.04 596.1K
09:33 196.98 197.10 196.98 197.10 470.2K
09:34 197.11 197.17 197.11 197.17 259.2K
09:35 197.15 197.15 197.04 197.04 521.5K
09:36 197.12 197.12 197.09 197.12 566.6K
09:37 197.14 197.14 197.03 197.03 357.1K
09:38 197.04 197.15 197.04 197.15 501.8K
09:39 197.14 197.25 197.14 197.25 442.3K
09:40 197.24 197.29 197.24 197.29 261.1K
09:41 197.33 197.35 197.33 197.34 278.8K
09:42 197.27 197.35 197.27 197.35 427.7K
09:43 197.36 197.38 197.28 197.28 312.8K
09:44 197.24 197.26 197.24 197.25 280.2K
09:45 197.26 197.34 197.26 197.34 285.6K
09:46 197.31 197.31 197.26 197.29 240.5K
09:47 197.32 197.38 197.29 197.38 477.1K
09:48 197.41 197.46 197.41 197.41 442.5K
09:49 197.45 197.45 197.42 197.44 284.1K
09:50 197.47 197.47 197.42 197.45 291.0K
09:51 197.50 197.50 197.45 197.45 247.5K
09:52 197.44 197.48 197.44 197.47 160.6K
09:53 197.44 197.46 197.43 197.43 216.4K
09:54 197.47 197.49 197.47 197.48 244.1K
09:55 197.51 197.51 197.47 197.48 220.8K
09:56 197.48 197.51 197.48 197.49 203.1K
09:57 197.52 197.53 197.50 197.50 245.5K
09:58 197.49 197.49 197.41 197.41 261.0K
09:59 197.40 197.40 197.35 197.35 312.4K
10:00 197.41 197.43 197.41 197.41 327.6K
10:01 197.41 197.43 197.40 197.43 268.0K
10:02 197.43 197.43 197.38 197.41 261.2K
10:03 197.40 197.44 197.40 197.43 253.6K
10:04 197.44 197.45 197.44 197.45 247.7K
10:05 197.46 197.46 197.43 197.46 263.7K
10:06 197.47 197.47 197.41 197.42 211.2K
10:07 197.43 197.58 197.43 197.58 416.0K
10:08 197.57 197.59 197.56 197.57 217.8K
10:09 197.54 197.54 197.48 197.48 229.1K
10:10 197.44 197.44 197.33 197.33 408.8K
10:11 197.30 197.30 197.25 197.25 457.0K
10:12 197.21 197.21 197.13 197.13 271.2K
10:13 197.09 197.15 197.09 197.15 238.6K
10:14 197.17 197.18 197.17 197.18 262.8K
10:15 197.16 197.16 197.15 197.15 226.1K
10:16 197.15 197.15 197.14 197.15 199.0K
10:17 197.15 197.15 197.11 197.11 201.4K
10:18 197.11 197.11 197.05 197.05 213.6K
10:19 197.04 197.05 197.03 197.03 376.5K
10:20 197.03 197.03 197.01 197.01 308.9K
10:21 197.00 197.00 196.90 196.90 286.0K
10:22 196.88 196.89 196.87 196.87 301.1K
10:23 196.86 196.86 196.85 196.85 343.2K
10:24 196.85 196.86 196.84 196.86 207.4K
10:25 196.85 196.85 196.82 196.82 205.0K
10:26 196.84 196.86 196.84 196.86 174.2K
10:27 196.89 196.95 196.89 196.95 186.0K
10:28 196.98 197.00 196.98 197.00 264.6K
10:29 197.00 197.01 197.00 197.00 163.2K
10:30 196.99 196.99 196.97 196.98 286.1K
10:31 196.99 197.07 196.99 197.07 263.5K
10:32 197.08 197.08 197.06 197.06 142.3K
10:33 197.04 197.05 197.04 197.05 208.8K
10:34 197.05 197.05 197.03 197.04 274.5K
10:35 197.04 197.04 197.01 197.02 209.0K
10:36 197.01 197.03 197.00 197.03 152.9K
10:37 197.04 197.05 197.04 197.05 248.3K
10:38 197.05 197.05 196.97 196.97 247.7K
10:39 196.97 196.99 196.97 196.99 230.7K
10:40 197.00 197.01 197.00 197.00 178.4K
10:41 197.00 197.02 197.00 197.02 202.3K
10:42 197.02 197.05 197.02 197.05 285.4K
10:43 197.09 197.14 197.09 197.14 279.6K
10:44 197.14 197.14 197.08 197.09 167.4K
10:45 197.08 197.08 197.07 197.08 143.9K
10:46 197.07 197.09 197.06 197.09 195.3K
10:47 197.09 197.12 197.09 197.10 197.7K
10:48 197.12 197.12 197.10 197.11 192.8K
10:49 197.13 197.16 197.13 197.16 254.0K
10:50 197.16 197.16 197.13 197.13 213.0K
10:51 197.13 197.15 197.13 197.15 204.1K
10:52 197.16 197.17 197.16 197.17 120.9K
10:53 197.18 197.18 197.16 197.16 237.5K
10:54 197.17 197.17 197.16 197.17 183.3K
10:55 197.19 197.22 197.19 197.22 165.9K
10:56 197.24 197.25 197.24 197.25 184.1K
10:57 197.25 197.25 197.22 197.22 244.5K
10:58 197.23 197.23 197.20 197.20 166.3K
10:59 197.20 197.20 197.14 197.14 249.6K
11:00 197.13 197.13 197.07 197.09 279.9K
11:01 197.06 197.06 196.99 196.99 250.4K
11:02 196.99 196.99 196.93 196.93 223.5K
11:03 196.95 196.95 196.93 196.95 288.9K
11:04 196.95 196.95 196.88 196.88 206.8K
11:05 196.86 196.86 196.86 196.86 209.5K
11:06 196.85 196.85 196.82 196.83 266.3K
11:07 196.84 196.87 196.84 196.86 334.2K
11:08 196.83 196.83 196.76 196.76 470.7K
11:09 196.78 196.78 196.76 196.76 167.8K
11:10 196.79 196.83 196.79 196.83 209.8K
11:11 196.85 196.89 196.85 196.89 266.3K
11:12 196.89 196.92 196.89 196.92 297.0K
11:13 196.93 196.95 196.93 196.95 166.1K
11:14 196.97 196.97 196.94 196.94 199.4K
11:15 196.93 196.93 196.88 196.88 229.2K
11:16 196.87 196.87 196.82 196.82 239.3K
11:17 196.79 196.79 196.75 196.75 305.6K
11:18 196.75 196.75 196.71 196.71 301.6K
11:19 196.73 196.74 196.72 196.74 245.0K
11:20 196.74 196.77 196.74 196.77 230.5K
11:21 196.77 196.77 196.72 196.72 194.4K
11:22 196.72 196.72 196.71 196.72 306.5K
11:23 196.70 196.71 196.70 196.71 236.0K
11:24 196.70 196.71 196.70 196.71 196.0K
11:25 196.73 196.73 196.72 196.73 170.3K
11:26 196.72 196.72 196.69 196.72 256.7K
11:27 196.72 196.73 196.72 196.72 268.2K
11:28 196.67 196.67 196.63 196.63 248.1K
11:29 196.62 196.64 196.60 196.64 230.4K
11:30 196.65 196.65 196.63 196.63 472.3K
11:31 196.67 196.67 196.65 196.65 308.6K
11:32 196.67 196.69 196.67 196.69 121.8K
11:33 196.70 196.71 196.68 196.70 179.0K
11:34 196.71 196.71 196.66 196.66 226.3K
11:35 196.66 196.68 196.66 196.68 168.7K
11:36 196.68 196.68 196.66 196.66 190.7K
11:37 196.66 196.67 196.66 196.67 185.7K
11:38 196.67 196.73 196.67 196.73 224.6K
11:39 196.74 196.74 196.70 196.70 172.2K
11:40 196.71 196.71 196.64 196.64 271.6K
11:41 196.67 196.68 196.66 196.67 200.7K
11:42 196.67 196.68 196.67 196.68 199.7K
11:43 196.66 196.66 196.64 196.65 147.8K
11:44 196.64 196.64 196.64 196.64 148.1K
11:45 196.66 196.68 196.66 196.68 200.5K
11:46 196.68 196.68 196.68 196.68 171.7K
11:47 196.69 196.69 196.65 196.65 311.7K
11:48 196.66 196.66 196.66 196.66 153.9K
11:49 196.67 196.71 196.67 196.71 167.2K
11:50 196.71 196.72 196.69 196.69 241.2K
11:51 196.70 196.74 196.70 196.74 194.6K
11:52 196.74 196.79 196.74 196.79 253.5K
11:53 196.82 196.82 196.81 196.81 261.5K
11:54 196.81 196.81 196.80 196.80 116.0K
11:55 196.80 196.80 196.77 196.77 153.3K
11:56 196.79 196.81 196.79 196.81 160.0K
11:57 196.81 196.83 196.81 196.83 158.3K
11:58 196.80 196.80 196.79 196.79 203.0K
11:59 196.80 196.80 196.78 196.78 130.7K
12:00 196.76 196.77 196.76 196.77 146.4K
12:01 196.76 196.76 196.75 196.75 215.2K
12:02 196.74 196.75 196.73 196.73 136.8K
12:03 196.72 196.72 196.71 196.72 209.5K
12:04 196.71 196.71 196.69 196.70 167.6K
12:05 196.68 196.68 196.67 196.67 116.0K
12:06 196.67 196.68 196.67 196.68 150.3K
12:07 196.66 196.67 196.66 196.67 152.3K
12:08 196.70 196.70 196.70 196.70 150.8K
12:09 196.67 196.69 196.66 196.69 215.6K
12:10 196.70 196.76 196.70 196.76 165.7K
12:11 196.78 196.80 196.78 196.80 135.1K
12:12 196.82 196.83 196.82 196.83 121.1K
12:13 196.83 196.83 196.83 196.83 157.1K
12:14 196.82 196.83 196.82 196.82 98.8K
12:15 196.82 196.82 196.80 196.81 177.5K
12:16 196.82 196.85 196.82 196.85 154.4K
12:17 196.85 196.85 196.85 196.85 115.1K
12:18 196.85 196.88 196.85 196.87 150.8K
12:19 196.87 196.87 196.81 196.81 309.7K
12:20 196.78 196.78 196.77 196.78 180.8K
12:21 196.78 196.83 196.78 196.83 139.5K
12:22 196.84 196.84 196.84 196.84 129.4K
12:23 196.84 196.84 196.83 196.83 127.4K
12:24 196.82 196.83 196.81 196.81 175.1K
12:25 196.81 196.83 196.81 196.82 132.6K
12:26 196.82 196.82 196.79 196.79 151.4K
12:27 196.79 196.79 196.76 196.76 127.1K
12:28 196.77 196.78 196.76 196.76 105.4K
12:29 196.76 196.77 196.76 196.77 111.9K
12:30 196.76 196.76 196.75 196.75 88.4K
12:31 196.75 196.78 196.75 196.78 128.2K
12:32 196.79 196.79 196.79 196.79 98.9K
12:33 196.78 196.78 196.77 196.77 88.2K
12:34 196.77 196.78 196.77 196.78 116.9K
12:35 196.77 196.77 196.74 196.74 125.9K
12:36 196.73 196.73 196.72 196.72 147.5K
12:37 196.72 196.72 196.69 196.69 132.1K
12:38 196.69 196.69 196.68 196.68 154.4K
12:39 196.68 196.70 196.68 196.70 200.3K
12:40 196.70 196.72 196.69 196.72 114.4K
12:41 196.74 196.74 196.73 196.74 187.8K
12:42 196.74 196.74 196.73 196.73 70.9K
12:43 196.73 196.74 196.73 196.74 99.9K
12:44 196.74 196.74 196.73 196.74 111.1K
12:45 196.73 196.75 196.73 196.73 169.5K
12:46 196.73 196.73 196.71 196.71 223.1K
12:47 196.70 196.70 196.70 196.70 281.8K
12:48 196.72 196.73 196.72 196.73 181.2K
12:49 196.73 196.74 196.73 196.74 106.6K
12:50 196.73 196.74 196.72 196.74 130.3K
12:51 196.74 196.76 196.74 196.75 278.5K
12:52 196.73 196.73 196.72 196.72 118.1K
12:53 196.72 196.73 196.72 196.73 185.8K
12:54 196.72 196.72 196.69 196.69 189.1K
12:55 196.69 196.71 196.69 196.71 122.7K
12:56 196.72 196.72 196.70 196.70 200.0K
12:57 196.70 196.70 196.69 196.69 160.6K
12:58 196.70 196.73 196.70 196.73 244.1K
12:59 196.73 196.75 196.73 196.75 128.6K
13:00 196.75 196.76 196.75 196.76 130.8K
13:01 196.77 196.79 196.77 196.79 107.3K
13:02 196.79 196.79 196.77 196.77 149.7K
13:03 196.77 196.77 196.76 196.76 939.8K
13:04 196.76 196.76 196.75 196.76 285.6K
13:05 196.76 196.76 196.75 196.75 164.4K
13:06 196.75 196.75 196.74 196.74 167.0K
13:07 196.74 196.77 196.74 196.77 192.4K
13:08 196.78 196.78 196.77 196.77 219.4K
13:09 196.77 196.79 196.77 196.79 107.4K
13:10 196.81 196.84 196.81 196.84 207.7K
13:11 196.83 196.83 196.81 196.81 244.8K
13:12 196.81 196.81 196.77 196.78 158.6K
13:13 196.75 196.75 196.71 196.71 178.7K
13:14 196.70 196.70 196.68 196.69 141.9K
13:15 196.68 196.68 196.67 196.67 170.2K
13:16 196.66 196.66 196.64 196.64 178.6K
13:17 196.64 196.64 196.61 196.61 228.4K
13:18 196.61 196.61 196.60 196.60 284.5K
13:19 196.61 196.65 196.61 196.65 167.3K
13:20 196.66 196.67 196.66 196.67 195.0K
13:21 196.66 196.66 196.65 196.65 154.8K
13:22 196.65 196.65 196.65 196.65 153.0K
13:23 196.66 196.67 196.66 196.67 141.0K
13:24 196.66 196.67 196.66 196.67 134.9K
13:25 196.68 196.71 196.68 196.71 146.2K
13:26 196.72 196.73 196.71 196.71 279.0K
13:27 196.70 196.70 196.69 196.69 166.0K
13:28 196.68 196.68 196.66 196.66 111.6K
13:29 196.66 196.66 196.66 196.66 114.0K
13:30 196.67 196.68 196.67 196.68 171.2K
13:31 196.69 196.69 196.63 196.63 697.7K
13:32 196.62 196.62 196.61 196.61 202.4K
13:33 196.61 196.62 196.61 196.62 82.5K
13:34 196.62 196.63 196.62 196.63 104.3K
13:35 196.63 196.65 196.63 196.65 132.6K
13:36 196.64 196.64 196.62 196.62 166.7K
13:37 196.62 196.63 196.62 196.63 145.3K
13:38 196.64 196.64 196.63 196.63 276.0K
13:39 196.62 196.63 196.62 196.62 187.7K
13:40 196.61 196.62 196.59 196.62 142.0K
13:41 196.64 196.64 196.63 196.64 166.0K
13:42 196.65 196.67 196.65 196.67 95.8K
13:43 196.66 196.67 196.65 196.67 124.4K
13:44 196.68 196.69 196.68 196.69 130.0K
13:45 196.68 196.70 196.68 196.69 150.5K
13:46 196.69 196.69 196.66 196.66 143.4K
13:47 196.66 196.66 196.65 196.66 159.0K
13:48 196.66 196.68 196.65 196.68 492.8K
13:49 196.69 196.69 196.68 196.68 132.8K
13:50 196.68 196.68 196.66 196.67 127.2K
13:51 196.69 196.71 196.69 196.71 209.0K
13:52 196.71 196.72 196.71 196.72 90.4K
13:53 196.72 196.72 196.69 196.69 207.9K
13:54 196.70 196.70 196.70 196.70 150.2K
13:55 196.70 196.70 196.69 196.70 154.7K
13:56 196.70 196.70 196.69 196.69 122.8K
13:57 196.70 196.70 196.69 196.69 126.4K
13:58 196.69 196.72 196.69 196.72 138.3K
13:59 196.72 196.72 196.71 196.71 101.1K
14:00 196.71 196.72 196.71 196.71 182.4K
14:01 196.70 196.72 196.70 196.71 149.3K
14:02 196.70 196.70 196.68 196.68 164.2K
14:03 196.67 196.67 196.62 196.62 186.8K
14:04 196.62 196.62 196.59 196.59 214.8K
14:05 196.59 196.60 196.58 196.60 175.1K
14:06 196.59 196.59 196.58 196.59 194.2K
14:07 196.58 196.59 196.58 196.58 256.5K
14:08 196.58 196.59 196.58 196.59 71.0K
14:09 196.63 196.63 196.63 196.63 181.9K
14:10 196.63 196.64 196.63 196.64 342.3K
14:11 196.64 196.65 196.63 196.65 279.8K
14:12 196.66 196.66 196.65 196.66 169.6K
14:13 196.66 196.66 196.65 196.65 145.9K
14:14 196.64 196.65 196.64 196.64 175.1K
14:15 196.66 196.66 196.65 196.65 139.3K
14:16 196.65 196.68 196.65 196.68 228.6K
14:17 196.69 196.69 196.65 196.65 289.3K
14:18 196.65 196.65 196.63 196.63 170.5K
14:19 196.62 196.63 196.62 196.63 175.9K
14:20 196.62 196.62 196.62 196.62 172.5K
14:21 196.62 196.63 196.62 196.62 201.6K
14:22 196.61 196.63 196.61 196.63 117.6K
14:23 196.63 196.63 196.61 196.61 160.5K
14:24 196.61 196.62 196.61 196.62 151.3K
14:25 196.62 196.62 196.61 196.61 181.9K
14:26 196.60 196.60 196.57 196.58 349.3K
14:27 196.58 196.58 196.52 196.52 342.2K
14:28 196.52 196.53 196.52 196.53 169.7K
14:29 196.54 196.54 196.53 196.53 229.8K
14:30 196.54 196.54 196.53 196.53 168.5K
14:31 196.53 196.53 196.50 196.50 214.2K
14:32 196.50 196.55 196.50 196.55 147.5K
14:33 196.54 196.54 196.51 196.51 228.3K
14:34 196.49 196.52 196.49 196.52 238.5K
14:35 196.52 196.53 196.52 196.52 109.1K
14:36 196.52 196.53 196.52 196.53 167.4K
14:37 196.54 196.55 196.54 196.55 160.5K
14:38 196.56 196.58 196.56 196.58 155.6K
14:39 196.59 196.62 196.59 196.62 178.0K
14:40 196.63 196.66 196.63 196.66 182.8K
14:41 196.66 196.68 196.66 196.68 158.4K
14:42 196.68 196.70 196.68 196.69 206.9K
14:43 196.69 196.71 196.69 196.71 124.0K
14:44 196.71 196.71 196.69 196.69 199.5K
14:45 196.69 196.69 196.65 196.65 435.6K
14:46 196.65 196.65 196.62 196.62 200.1K
14:47 196.62 196.63 196.62 196.63 193.3K
14:48 196.63 196.63 196.61 196.61 185.8K
14:49 196.61 196.61 196.60 196.60 136.7K
14:50 196.60 196.60 196.60 196.60 180.0K
14:51 196.60 196.62 196.60 196.60 213.3K
14:52 196.59 196.60 196.59 196.60 204.8K
14:53 196.60 196.60 196.59 196.59 188.4K
14:54 196.59 196.61 196.59 196.60 252.9K
14:55 196.60 196.60 196.59 196.60 192.1K
14:56 196.59 196.59 196.59 196.59 151.3K
14:57 196.60 196.60 196.59 196.59 162.2K
14:58 196.60 196.60 196.60 196.60 222.4K
14:59 196.59 196.59 196.58 196.59 165.0K
15:00 196.59 196.59 196.57 196.57 295.5K
15:01 196.57 196.58 196.57 196.58 113.1K
15:02 196.57 196.59 196.57 196.59 163.3K
15:03 196.58 196.60 196.58 196.60 173.5K
15:04 196.60 196.61 196.60 196.61 344.1K
15:05 196.62 196.64 196.62 196.64 205.2K
15:06 196.64 196.66 196.64 196.66 316.6K
15:07 196.64 196.65 196.63 196.65 151.7K
15:08 196.65 196.65 196.65 196.65 163.5K
15:09 196.65 196.65 196.64 196.64 200.3K
15:10 196.64 196.66 196.64 196.66 295.1K
15:11 196.67 196.71 196.67 196.71 245.4K
15:12 196.70 196.70 196.66 196.66 236.6K
15:13 196.66 196.66 196.66 196.66 147.8K
15:14 196.66 196.66 196.63 196.63 214.9K
15:15 196.63 196.63 196.61 196.61 226.6K
15:16 196.59 196.60 196.59 196.60 171.3K
15:17 196.60 196.60 196.58 196.58 192.3K
15:18 196.56 196.56 196.54 196.55 223.9K
15:19 196.53 196.53 196.52 196.52 270.6K
15:20 196.51 196.52 196.51 196.51 197.4K
15:21 196.50 196.51 196.50 196.51 273.0K
15:22 196.50 196.51 196.49 196.51 322.7K
15:23 196.52 196.52 196.50 196.52 377.5K
15:24 196.53 196.57 196.53 196.57 395.3K
15:25 196.57 196.58 196.57 196.58 286.4K
15:26 196.58 196.58 196.57 196.57 216.4K
15:27 196.57 196.62 196.57 196.62 226.3K
15:28 196.62 196.62 196.61 196.61 253.7K
15:29 196.62 196.62 196.61 196.61 269.4K
15:30 196.61 196.61 196.59 196.61 370.6K
15:31 196.61 196.61 196.59 196.59 414.7K
15:32 196.59 196.59 196.57 196.58 330.9K
15:33 196.58 196.58 196.56 196.58 401.6K
15:34 196.58 196.60 196.57 196.60 401.3K
15:35 196.58 196.59 196.58 196.59 425.6K
15:36 196.59 196.59 196.57 196.57 292.5K
15:37 196.57 196.58 196.57 196.58 314.5K
15:38 196.58 196.58 196.57 196.57 325.1K
15:39 196.55 196.55 196.53 196.54 395.1K
15:40 196.55 196.55 196.51 196.52 613.6K
15:41 196.52 196.53 196.52 196.52 359.3K
15:42 196.53 196.53 196.52 196.52 289.3K
15:43 196.53 196.53 196.51 196.52 387.9K
15:44 196.53 196.53 196.52 196.52 300.3K
15:45 196.53 196.53 196.50 196.50 403.4K
15:46 196.51 196.51 196.49 196.49 357.9K
15:47 196.49 196.49 196.47 196.48 298.4K
15:48 196.47 196.48 196.47 196.48 594.0K
15:49 196.50 196.50 196.50 196.50 742.0K
15:50 196.62 196.65 196.62 196.64 2,322.8K
15:51 196.64 196.67 196.64 196.64 746.8K
15:52 196.63 196.63 196.58 196.58 688.4K
15:53 196.57 196.57 196.54 196.54 820.9K
15:54 196.57 196.61 196.57 196.61 915.3K
15:55 196.61 196.69 196.61 196.67 1,223.5K
15:56 196.66 196.66 196.59 196.59 1,545.1K
15:57 196.59 196.59 196.57 196.58 1,098.7K
15:58 196.58 196.58 196.55 196.57 1,397.3K
15:59 196.57 196.62 196.57 196.61 2,441.4K
16:00 196.59 196.59 196.59 196.59 112,482.5K
16:01 196.59 196.59 196.59 196.59 479.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar