S

SPTSEM
🏛️ Kanada →
1,928.35
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,805.69 1,807.09 1,805.69 1,807.02 2,458.6K
09:31 1,806.77 1,806.77 1,804.63 1,804.63 645.3K
09:32 1,804.64 1,805.30 1,804.05 1,805.30 517.0K
09:33 1,805.16 1,806.41 1,805.12 1,806.41 375.2K
09:34 1,806.42 1,806.98 1,806.42 1,806.98 333.6K
09:35 1,807.59 1,808.59 1,807.59 1,808.26 444.7K
09:36 1,807.93 1,808.45 1,807.67 1,807.67 408.5K
09:37 1,807.25 1,807.40 1,806.80 1,806.80 359.6K
09:38 1,807.04 1,807.88 1,807.04 1,807.88 328.9K
09:39 1,808.05 1,808.92 1,808.05 1,808.86 355.0K
09:40 1,808.86 1,810.14 1,808.86 1,810.14 576.8K
09:41 1,810.02 1,810.02 1,809.21 1,809.21 288.0K
09:42 1,809.81 1,810.22 1,809.71 1,809.75 442.9K
09:43 1,809.87 1,809.98 1,809.48 1,809.48 335.8K
09:44 1,809.48 1,809.96 1,809.39 1,809.39 341.9K
09:45 1,809.39 1,809.39 1,808.49 1,808.49 501.3K
09:46 1,807.94 1,808.58 1,807.94 1,808.58 377.7K
09:47 1,809.30 1,810.43 1,809.30 1,810.43 299.7K
09:48 1,810.69 1,810.86 1,810.18 1,810.18 222.2K
09:49 1,809.70 1,810.56 1,809.70 1,810.56 315.4K
09:50 1,810.49 1,810.49 1,809.91 1,809.91 353.2K
09:51 1,809.80 1,810.21 1,809.80 1,810.21 569.7K
09:52 1,810.04 1,810.13 1,809.73 1,809.73 197.9K
09:53 1,809.47 1,809.47 1,808.65 1,808.65 250.9K
09:54 1,808.61 1,808.82 1,808.45 1,808.82 255.9K
09:55 1,808.36 1,808.47 1,807.82 1,808.03 306.7K
09:56 1,808.16 1,808.30 1,808.16 1,808.16 197.9K
09:57 1,808.74 1,808.74 1,808.06 1,808.06 228.1K
09:58 1,807.73 1,807.73 1,807.13 1,807.13 186.7K
09:59 1,807.21 1,808.02 1,807.21 1,808.02 244.0K
10:00 1,808.33 1,808.95 1,808.33 1,808.62 426.3K
10:01 1,808.82 1,808.88 1,808.63 1,808.88 565.9K
10:02 1,809.47 1,809.47 1,809.21 1,809.21 570.5K
10:03 1,808.68 1,809.47 1,808.68 1,809.13 394.3K
10:04 1,808.89 1,809.10 1,808.89 1,809.06 289.1K
10:05 1,808.93 1,809.18 1,808.93 1,809.09 490.6K
10:06 1,808.80 1,808.80 1,808.71 1,808.71 324.7K
10:07 1,808.38 1,808.47 1,808.21 1,808.21 443.6K
10:08 1,808.07 1,808.07 1,807.91 1,807.91 233.0K
10:09 1,808.10 1,808.77 1,808.10 1,808.72 261.7K
10:10 1,809.07 1,809.73 1,809.07 1,809.73 243.3K
10:11 1,809.90 1,809.90 1,809.77 1,809.80 180.8K
10:12 1,809.64 1,809.64 1,808.97 1,808.99 248.4K
10:13 1,808.93 1,808.93 1,808.73 1,808.74 142.2K
10:14 1,808.71 1,808.71 1,808.25 1,808.25 259.0K
10:15 1,808.32 1,808.48 1,808.32 1,808.44 302.5K
10:16 1,808.59 1,808.81 1,808.46 1,808.81 204.0K
10:17 1,808.78 1,809.24 1,808.78 1,809.22 152.3K
10:18 1,809.45 1,810.46 1,809.45 1,810.46 220.6K
10:19 1,810.40 1,810.50 1,810.40 1,810.42 199.7K
10:20 1,809.98 1,810.06 1,809.63 1,809.73 239.6K
10:21 1,809.72 1,809.72 1,809.66 1,809.71 160.4K
10:22 1,809.86 1,810.00 1,809.85 1,810.00 256.6K
10:23 1,810.29 1,810.29 1,810.04 1,810.20 201.7K
10:24 1,810.24 1,810.85 1,810.24 1,810.85 244.2K
10:25 1,811.18 1,811.22 1,810.77 1,811.22 333.9K
10:26 1,811.26 1,811.26 1,810.86 1,810.86 172.0K
10:27 1,811.22 1,811.22 1,810.99 1,810.99 400.8K
10:28 1,810.27 1,811.19 1,810.27 1,811.19 442.3K
10:29 1,810.86 1,810.86 1,810.13 1,810.13 193.7K
10:30 1,810.23 1,810.82 1,810.23 1,810.82 257.6K
10:31 1,810.85 1,811.07 1,810.85 1,811.07 252.7K
10:32 1,810.61 1,810.73 1,810.27 1,810.27 210.4K
10:33 1,810.27 1,810.43 1,810.06 1,810.06 280.4K
10:34 1,810.16 1,810.47 1,810.01 1,810.47 215.1K
10:35 1,810.71 1,810.71 1,810.52 1,810.52 168.8K
10:36 1,810.14 1,810.14 1,809.80 1,810.06 307.4K
10:37 1,810.03 1,810.03 1,809.86 1,809.86 372.3K
10:38 1,809.90 1,809.90 1,809.67 1,809.68 214.2K
10:39 1,809.40 1,809.40 1,809.28 1,809.28 185.6K
10:40 1,809.41 1,809.48 1,809.31 1,809.43 223.0K
10:41 1,809.26 1,809.49 1,809.26 1,809.30 269.6K
10:42 1,809.24 1,809.34 1,809.21 1,809.34 172.8K
10:43 1,809.96 1,810.51 1,809.96 1,810.51 206.2K
10:44 1,810.37 1,810.42 1,810.26 1,810.26 156.4K
10:45 1,810.09 1,810.18 1,809.92 1,810.18 209.8K
10:46 1,810.00 1,810.06 1,809.81 1,810.00 213.8K
10:47 1,810.01 1,810.37 1,810.01 1,810.37 137.8K
10:48 1,810.47 1,810.48 1,810.20 1,810.20 255.4K
10:49 1,810.32 1,810.72 1,810.32 1,810.72 294.5K
10:50 1,810.78 1,810.89 1,810.58 1,810.66 204.9K
10:51 1,810.71 1,810.94 1,810.63 1,810.63 172.0K
10:52 1,810.60 1,810.60 1,810.14 1,810.14 240.8K
10:53 1,809.94 1,810.08 1,809.85 1,809.85 175.4K
10:54 1,809.68 1,809.68 1,809.51 1,809.55 308.3K
10:55 1,809.57 1,809.85 1,809.57 1,809.85 297.8K
10:56 1,809.64 1,810.21 1,809.64 1,810.21 141.3K
10:57 1,810.11 1,810.32 1,810.11 1,810.29 109.6K
10:58 1,810.29 1,810.29 1,809.94 1,809.94 113.9K
10:59 1,810.08 1,810.08 1,809.81 1,809.81 164.5K
11:00 1,809.92 1,810.37 1,809.92 1,810.37 231.4K
11:01 1,810.39 1,810.73 1,810.39 1,810.73 124.7K
11:02 1,810.72 1,810.78 1,810.65 1,810.78 152.4K
11:03 1,810.69 1,810.77 1,810.46 1,810.47 221.2K
11:04 1,810.65 1,811.05 1,810.65 1,811.05 124.4K
11:05 1,811.30 1,811.77 1,811.30 1,811.77 184.1K
11:06 1,812.01 1,812.02 1,811.94 1,812.02 194.5K
11:07 1,812.17 1,812.31 1,812.10 1,812.31 237.8K
11:08 1,812.19 1,812.20 1,812.04 1,812.04 167.8K
11:09 1,811.89 1,812.17 1,811.89 1,812.13 172.0K
11:10 1,812.16 1,812.70 1,812.16 1,812.70 302.3K
11:11 1,812.65 1,812.65 1,812.50 1,812.50 138.4K
11:12 1,812.41 1,812.41 1,812.19 1,812.20 165.9K
11:13 1,811.98 1,812.01 1,811.74 1,811.74 155.0K
11:14 1,811.71 1,812.10 1,811.71 1,811.88 257.9K
11:15 1,811.80 1,811.80 1,811.68 1,811.72 158.4K
11:16 1,811.82 1,811.82 1,811.49 1,811.49 143.6K
11:17 1,811.35 1,811.64 1,811.35 1,811.62 150.0K
11:18 1,811.65 1,811.71 1,811.60 1,811.71 148.1K
11:19 1,811.73 1,811.73 1,811.50 1,811.50 145.1K
11:20 1,811.58 1,811.58 1,811.33 1,811.33 99.4K
11:21 1,811.06 1,811.06 1,810.78 1,810.80 745.3K
11:22 1,810.69 1,810.80 1,810.37 1,810.37 191.2K
11:23 1,810.23 1,810.23 1,809.64 1,809.84 155.1K
11:24 1,809.85 1,810.14 1,809.85 1,810.14 128.9K
11:25 1,810.33 1,810.50 1,810.29 1,810.29 143.3K
11:26 1,810.26 1,810.26 1,809.75 1,809.75 174.6K
11:27 1,809.59 1,809.69 1,809.59 1,809.60 97.8K
11:28 1,809.66 1,809.66 1,809.48 1,809.48 210.8K
11:29 1,809.45 1,809.61 1,809.35 1,809.35 125.4K
11:30 1,809.42 1,809.90 1,809.42 1,809.90 146.0K
11:31 1,809.53 1,809.53 1,809.42 1,809.43 126.0K
11:32 1,809.23 1,809.49 1,809.23 1,809.41 169.4K
11:33 1,808.91 1,808.99 1,808.91 1,808.96 147.4K
11:34 1,809.09 1,809.42 1,809.09 1,809.42 117.9K
11:35 1,809.57 1,810.02 1,809.57 1,810.02 199.3K
11:36 1,810.06 1,810.22 1,810.00 1,810.22 132.9K
11:37 1,810.38 1,810.43 1,810.23 1,810.23 190.7K
11:38 1,810.28 1,810.28 1,810.11 1,810.11 103.3K
11:39 1,810.07 1,810.19 1,810.07 1,810.19 129.0K
11:40 1,810.13 1,810.36 1,810.13 1,810.36 132.1K
11:41 1,810.14 1,810.88 1,810.14 1,810.88 397.4K
11:42 1,810.99 1,811.26 1,810.99 1,811.26 98.2K
11:43 1,811.32 1,811.56 1,811.32 1,811.56 195.4K
11:44 1,811.58 1,811.58 1,811.52 1,811.52 128.3K
11:45 1,811.47 1,811.65 1,811.47 1,811.58 158.4K
11:46 1,811.55 1,811.55 1,811.03 1,811.03 109.6K
11:47 1,810.80 1,810.80 1,810.47 1,810.47 137.4K
11:48 1,810.66 1,810.66 1,810.48 1,810.48 163.3K
11:49 1,810.44 1,810.64 1,810.44 1,810.64 125.7K
11:50 1,810.80 1,811.37 1,810.80 1,811.37 318.9K
11:51 1,811.57 1,811.83 1,811.57 1,811.70 219.8K
11:52 1,811.73 1,812.18 1,811.73 1,812.18 391.4K
11:53 1,812.37 1,812.67 1,812.37 1,812.67 315.1K
11:54 1,812.63 1,813.18 1,812.63 1,813.18 201.1K
11:55 1,813.35 1,813.35 1,813.17 1,813.22 142.8K
11:56 1,813.10 1,813.30 1,813.10 1,813.23 110.9K
11:57 1,813.37 1,813.37 1,813.24 1,813.33 117.6K
11:58 1,813.01 1,813.01 1,812.68 1,812.68 133.3K
11:59 1,812.48 1,812.59 1,812.36 1,812.59 149.1K
12:00 1,812.47 1,812.47 1,812.38 1,812.45 113.7K
12:01 1,812.47 1,812.51 1,812.01 1,812.01 184.4K
12:02 1,811.91 1,811.95 1,811.88 1,811.94 186.1K
12:03 1,811.92 1,811.95 1,811.44 1,811.44 185.7K
12:04 1,811.25 1,811.31 1,811.11 1,811.31 198.4K
12:05 1,811.40 1,811.55 1,811.40 1,811.51 149.8K
12:06 1,811.37 1,811.37 1,811.10 1,811.10 284.3K
12:07 1,810.94 1,811.31 1,810.94 1,811.31 215.2K
12:08 1,811.59 1,811.74 1,811.59 1,811.74 192.2K
12:09 1,811.71 1,811.71 1,811.44 1,811.44 79.1K
12:10 1,811.48 1,811.53 1,811.23 1,811.23 183.3K
12:11 1,810.84 1,810.84 1,810.71 1,810.72 211.6K
12:12 1,810.73 1,810.88 1,810.70 1,810.70 123.6K
12:13 1,810.81 1,810.86 1,810.78 1,810.86 111.1K
12:14 1,810.84 1,810.91 1,810.84 1,810.91 137.5K
12:15 1,811.08 1,811.08 1,810.84 1,810.84 87.4K
12:16 1,810.90 1,810.90 1,810.66 1,810.68 200.0K
12:17 1,810.59 1,810.67 1,810.59 1,810.67 111.1K
12:18 1,810.68 1,810.70 1,810.44 1,810.44 123.5K
12:19 1,810.60 1,810.76 1,810.60 1,810.76 99.3K
12:20 1,810.77 1,811.08 1,810.77 1,811.08 128.1K
12:21 1,811.15 1,811.36 1,811.15 1,811.36 90.9K
12:22 1,811.14 1,811.27 1,811.14 1,811.26 159.8K
12:23 1,811.32 1,811.60 1,811.32 1,811.60 68.6K
12:24 1,811.59 1,811.71 1,811.53 1,811.71 108.0K
12:25 1,811.58 1,811.58 1,810.79 1,810.79 142.0K
12:26 1,810.59 1,810.59 1,810.57 1,810.58 90.7K
12:27 1,810.58 1,810.75 1,810.58 1,810.75 174.3K
12:28 1,810.83 1,810.88 1,810.78 1,810.87 108.5K
12:29 1,810.86 1,810.86 1,810.64 1,810.64 96.1K
12:30 1,810.57 1,810.59 1,810.32 1,810.32 120.9K
12:31 1,810.24 1,810.34 1,810.23 1,810.34 85.8K
12:32 1,810.56 1,810.56 1,810.43 1,810.43 71.7K
12:33 1,810.19 1,810.37 1,810.19 1,810.23 101.1K
12:34 1,810.16 1,810.21 1,810.05 1,810.05 86.4K
12:35 1,810.04 1,810.04 1,809.77 1,809.77 80.4K
12:36 1,809.81 1,809.89 1,809.78 1,809.89 75.7K
12:37 1,809.79 1,809.79 1,809.58 1,809.58 75.6K
12:38 1,809.44 1,809.51 1,809.08 1,809.08 146.3K
12:39 1,808.99 1,809.01 1,808.95 1,808.95 80.1K
12:40 1,808.87 1,808.87 1,808.50 1,808.50 147.6K
12:41 1,808.46 1,808.73 1,808.46 1,808.73 86.3K
12:42 1,808.72 1,808.72 1,808.54 1,808.54 96.8K
12:43 1,808.66 1,808.71 1,808.64 1,808.64 86.3K
12:44 1,808.64 1,808.89 1,808.64 1,808.65 205.4K
12:45 1,808.59 1,808.59 1,808.19 1,808.19 90.6K
12:46 1,808.21 1,808.27 1,808.19 1,808.27 106.5K
12:47 1,808.35 1,808.39 1,808.30 1,808.39 66.1K
12:48 1,808.35 1,808.35 1,808.25 1,808.25 100.6K
12:49 1,808.00 1,808.01 1,807.85 1,808.01 503.2K
12:50 1,808.01 1,808.35 1,808.01 1,808.35 90.3K
12:51 1,808.38 1,808.38 1,808.34 1,808.34 128.1K
12:52 1,808.27 1,808.27 1,807.96 1,807.96 169.6K
12:53 1,807.83 1,808.05 1,807.83 1,808.02 104.3K
12:54 1,808.05 1,808.08 1,807.79 1,807.79 118.6K
12:55 1,807.93 1,808.09 1,807.93 1,808.09 89.9K
12:56 1,808.14 1,808.26 1,808.13 1,808.26 97.1K
12:57 1,808.29 1,808.53 1,808.29 1,808.53 108.6K
12:58 1,808.63 1,808.80 1,808.63 1,808.80 143.9K
12:59 1,808.73 1,808.88 1,808.73 1,808.88 141.9K
13:00 1,808.96 1,809.31 1,808.96 1,809.26 106.0K
13:01 1,809.39 1,809.47 1,809.29 1,809.47 132.9K
13:02 1,809.48 1,809.78 1,809.48 1,809.78 138.6K
13:03 1,809.83 1,810.22 1,809.83 1,810.22 171.8K
13:04 1,810.40 1,810.72 1,810.40 1,810.72 157.8K
13:05 1,810.76 1,810.86 1,810.76 1,810.82 81.8K
13:06 1,810.84 1,810.84 1,810.66 1,810.66 136.4K
13:07 1,810.57 1,810.57 1,810.38 1,810.38 92.2K
13:08 1,810.35 1,810.50 1,810.35 1,810.42 206.1K
13:09 1,810.44 1,810.44 1,810.21 1,810.21 106.2K
13:10 1,810.26 1,810.27 1,810.19 1,810.27 111.0K
13:11 1,810.32 1,810.68 1,810.32 1,810.68 116.0K
13:12 1,810.78 1,810.92 1,810.78 1,810.92 127.7K
13:13 1,811.13 1,811.25 1,811.13 1,811.25 167.5K
13:14 1,811.35 1,811.35 1,811.12 1,811.12 134.0K
13:15 1,811.07 1,811.15 1,811.07 1,811.15 87.0K
13:16 1,811.04 1,811.04 1,810.98 1,811.00 110.5K
13:17 1,810.97 1,811.09 1,810.93 1,811.09 94.1K
13:18 1,811.14 1,811.28 1,811.14 1,811.23 57.1K
13:19 1,811.19 1,811.24 1,811.19 1,811.22 193.8K
13:20 1,811.16 1,811.38 1,811.15 1,811.15 116.2K
13:21 1,811.04 1,811.04 1,810.84 1,810.84 143.1K
13:22 1,810.83 1,811.10 1,810.83 1,811.10 122.2K
13:23 1,811.13 1,811.21 1,811.13 1,811.21 61.1K
13:24 1,811.18 1,811.19 1,810.99 1,810.99 99.2K
13:25 1,810.76 1,810.76 1,810.54 1,810.54 136.4K
13:26 1,810.38 1,810.38 1,810.19 1,810.19 167.9K
13:27 1,810.17 1,810.41 1,810.12 1,810.41 222.0K
13:28 1,810.56 1,810.61 1,810.47 1,810.61 199.5K
13:29 1,810.69 1,810.83 1,810.69 1,810.83 103.5K
13:30 1,810.80 1,810.94 1,810.77 1,810.77 89.1K
13:31 1,810.93 1,811.26 1,810.93 1,811.26 114.4K
13:32 1,811.17 1,811.69 1,811.17 1,811.69 130.6K
13:33 1,811.69 1,811.72 1,811.62 1,811.72 82.7K
13:34 1,811.66 1,811.66 1,811.55 1,811.59 61.8K
13:35 1,811.26 1,811.26 1,810.99 1,810.99 167.0K
13:36 1,810.94 1,811.01 1,810.94 1,811.01 269.9K
13:37 1,811.15 1,811.15 1,811.04 1,811.04 84.2K
13:38 1,811.06 1,811.11 1,811.06 1,811.11 54.8K
13:39 1,811.20 1,811.27 1,811.15 1,811.15 125.1K
13:40 1,811.16 1,811.20 1,811.08 1,811.08 64.3K
13:41 1,811.09 1,811.09 1,810.81 1,810.81 96.8K
13:42 1,810.67 1,810.67 1,810.58 1,810.63 67.0K
13:43 1,810.53 1,810.53 1,810.09 1,810.09 116.2K
13:44 1,809.82 1,809.82 1,809.53 1,809.53 121.8K
13:45 1,809.47 1,809.47 1,808.88 1,808.88 165.3K
13:46 1,808.92 1,808.92 1,808.52 1,808.52 210.3K
13:47 1,808.49 1,808.56 1,808.49 1,808.55 179.2K
13:48 1,808.71 1,808.71 1,808.62 1,808.63 123.8K
13:49 1,808.77 1,808.77 1,808.64 1,808.64 88.7K
13:50 1,808.59 1,808.59 1,808.32 1,808.39 148.2K
13:51 1,808.41 1,809.43 1,808.41 1,809.43 237.3K
13:52 1,809.46 1,809.51 1,809.40 1,809.40 99.0K
13:53 1,809.43 1,809.44 1,809.39 1,809.39 116.0K
13:54 1,809.23 1,809.23 1,808.91 1,808.91 105.9K
13:55 1,808.82 1,808.82 1,808.65 1,808.72 101.8K
13:56 1,808.68 1,808.68 1,808.01 1,808.01 162.2K
13:57 1,808.07 1,808.13 1,808.07 1,808.12 66.0K
13:58 1,808.04 1,808.27 1,808.00 1,808.27 118.7K
13:59 1,808.26 1,808.52 1,808.26 1,808.52 130.3K
14:00 1,808.56 1,808.56 1,808.14 1,808.14 100.7K
14:01 1,808.10 1,808.38 1,808.09 1,808.38 93.0K
14:02 1,808.53 1,808.81 1,808.53 1,808.81 170.6K
14:03 1,808.90 1,809.03 1,808.82 1,809.03 120.9K
14:04 1,809.06 1,809.28 1,809.06 1,809.28 106.8K
14:05 1,809.17 1,809.29 1,809.05 1,809.29 112.9K
14:06 1,809.15 1,809.46 1,809.15 1,809.46 115.0K
14:07 1,809.55 1,809.70 1,809.53 1,809.70 103.3K
14:08 1,809.65 1,809.80 1,809.65 1,809.80 258.1K
14:09 1,809.75 1,809.92 1,809.75 1,809.92 113.9K
14:10 1,809.91 1,809.92 1,809.83 1,809.90 256.9K
14:11 1,809.65 1,809.65 1,809.32 1,809.32 705.5K
14:12 1,809.19 1,809.19 1,809.15 1,809.15 137.7K
14:13 1,809.08 1,809.08 1,808.95 1,808.95 236.3K
14:14 1,808.95 1,809.00 1,808.94 1,808.98 159.7K
14:15 1,809.12 1,809.12 1,808.88 1,808.88 173.0K
14:16 1,808.77 1,808.77 1,808.53 1,808.73 155.7K
14:17 1,808.76 1,809.19 1,808.76 1,809.19 176.7K
14:18 1,809.16 1,809.28 1,809.16 1,809.28 76.2K
14:19 1,809.24 1,809.24 1,809.17 1,809.17 111.5K
14:20 1,809.01 1,809.10 1,809.00 1,809.09 118.0K
14:21 1,808.99 1,809.22 1,808.99 1,809.22 130.0K
14:22 1,809.33 1,809.34 1,809.23 1,809.23 153.7K
14:23 1,809.14 1,809.21 1,808.98 1,808.98 252.7K
14:24 1,809.15 1,809.15 1,808.74 1,808.74 101.0K
14:25 1,808.77 1,808.84 1,808.77 1,808.84 127.4K
14:26 1,809.07 1,809.15 1,809.07 1,809.15 118.1K
14:27 1,809.21 1,809.21 1,808.95 1,809.02 165.1K
14:28 1,808.98 1,808.98 1,808.90 1,808.97 97.1K
14:29 1,808.97 1,809.26 1,808.97 1,809.26 109.2K
14:30 1,809.20 1,809.20 1,808.95 1,808.98 202.7K
14:31 1,809.03 1,809.03 1,808.74 1,808.74 97.9K
14:32 1,808.45 1,808.45 1,807.75 1,807.75 258.1K
14:33 1,807.72 1,807.73 1,807.56 1,807.56 167.8K
14:34 1,807.44 1,807.44 1,807.14 1,807.14 273.7K
14:35 1,807.27 1,807.37 1,806.85 1,806.85 261.6K
14:36 1,806.52 1,806.52 1,805.66 1,805.66 462.3K
14:37 1,805.12 1,805.12 1,804.61 1,804.61 376.7K
14:38 1,804.68 1,804.69 1,803.95 1,803.95 293.1K
14:39 1,803.75 1,803.92 1,803.66 1,803.66 242.3K
14:40 1,803.46 1,803.94 1,803.46 1,803.94 250.9K
14:41 1,803.94 1,804.47 1,803.94 1,804.47 127.9K
14:42 1,804.58 1,804.65 1,804.00 1,804.00 172.7K
14:43 1,804.02 1,804.66 1,804.02 1,804.66 184.0K
14:44 1,804.49 1,805.42 1,804.49 1,805.42 150.4K
14:45 1,805.48 1,806.04 1,805.48 1,806.04 95.4K
14:46 1,806.41 1,806.68 1,806.41 1,806.56 186.6K
14:47 1,806.55 1,806.62 1,806.48 1,806.48 202.2K
14:48 1,806.49 1,806.75 1,806.49 1,806.62 151.7K
14:49 1,806.67 1,806.89 1,806.67 1,806.88 95.5K
14:50 1,807.00 1,807.45 1,807.00 1,807.39 277.6K
14:51 1,807.26 1,807.26 1,807.15 1,807.15 142.5K
14:52 1,807.22 1,807.24 1,807.21 1,807.21 102.3K
14:53 1,807.17 1,807.17 1,806.96 1,807.13 120.3K
14:54 1,807.25 1,807.63 1,807.25 1,807.63 110.4K
14:55 1,807.69 1,807.69 1,807.53 1,807.54 102.5K
14:56 1,807.44 1,807.44 1,807.31 1,807.31 204.5K
14:57 1,807.23 1,807.23 1,806.82 1,806.82 210.6K
14:58 1,806.32 1,806.32 1,805.92 1,805.92 321.3K
14:59 1,805.81 1,805.81 1,805.51 1,805.51 154.7K
15:00 1,805.52 1,805.52 1,805.25 1,805.28 249.9K
15:01 1,804.97 1,805.20 1,804.97 1,805.20 311.0K
15:02 1,805.20 1,805.40 1,805.20 1,805.40 183.8K
15:03 1,805.48 1,805.66 1,805.48 1,805.61 213.0K
15:04 1,805.70 1,805.85 1,805.70 1,805.85 128.3K
15:05 1,805.80 1,805.94 1,805.76 1,805.94 136.7K
15:06 1,805.99 1,806.06 1,805.98 1,806.06 78.2K
15:07 1,806.03 1,806.30 1,806.03 1,806.30 270.5K
15:08 1,806.16 1,806.16 1,806.03 1,806.03 113.0K
15:09 1,806.02 1,806.09 1,806.01 1,806.01 103.4K
15:10 1,806.05 1,806.05 1,805.82 1,805.82 97.4K
15:11 1,805.78 1,805.86 1,805.78 1,805.86 153.1K
15:12 1,805.75 1,805.80 1,805.65 1,805.65 136.5K
15:13 1,805.60 1,805.69 1,805.53 1,805.53 158.9K
15:14 1,805.53 1,805.53 1,805.38 1,805.38 175.3K
15:15 1,805.35 1,805.42 1,804.85 1,804.85 233.4K
15:16 1,804.92 1,804.95 1,804.72 1,804.72 174.2K
15:17 1,804.79 1,804.79 1,804.71 1,804.71 150.6K
15:18 1,804.59 1,804.59 1,804.45 1,804.49 283.3K
15:19 1,804.61 1,804.80 1,804.56 1,804.80 210.6K
15:20 1,804.88 1,805.11 1,804.84 1,804.84 242.1K
15:21 1,804.76 1,804.78 1,804.66 1,804.66 353.7K
15:22 1,804.57 1,804.57 1,804.07 1,804.07 227.5K
15:23 1,804.14 1,804.43 1,804.14 1,804.38 143.8K
15:24 1,804.32 1,804.34 1,804.17 1,804.34 208.6K
15:25 1,804.37 1,804.55 1,804.25 1,804.55 212.1K
15:26 1,804.77 1,804.77 1,804.35 1,804.58 190.6K
15:27 1,804.76 1,804.89 1,804.76 1,804.88 112.8K
15:28 1,804.73 1,804.73 1,804.57 1,804.57 149.0K
15:29 1,804.55 1,804.55 1,804.46 1,804.50 306.1K
15:30 1,804.45 1,804.84 1,804.45 1,804.76 378.9K
15:31 1,804.67 1,804.67 1,804.44 1,804.58 265.2K
15:32 1,804.44 1,805.12 1,804.44 1,805.12 285.2K
15:33 1,805.22 1,805.68 1,805.22 1,805.68 218.4K
15:34 1,805.91 1,806.02 1,805.91 1,806.02 179.5K
15:35 1,806.11 1,806.25 1,806.11 1,806.14 297.0K
15:36 1,806.07 1,806.14 1,806.01 1,806.01 162.6K
15:37 1,806.06 1,806.06 1,805.98 1,805.98 191.5K
15:38 1,806.04 1,806.20 1,806.04 1,806.14 302.6K
15:39 1,806.28 1,806.39 1,806.22 1,806.22 318.6K
15:40 1,806.17 1,806.42 1,806.17 1,806.42 257.7K
15:41 1,806.48 1,806.58 1,806.27 1,806.58 293.4K
15:42 1,806.60 1,806.67 1,806.58 1,806.62 231.2K
15:43 1,806.75 1,807.11 1,806.75 1,807.07 309.2K
15:44 1,807.05 1,807.14 1,806.97 1,807.14 269.7K
15:45 1,807.20 1,807.20 1,806.86 1,806.86 406.3K
15:46 1,806.82 1,806.82 1,806.52 1,806.52 252.0K
15:47 1,806.66 1,807.18 1,806.66 1,807.18 395.8K
15:48 1,807.20 1,807.41 1,807.13 1,807.41 719.7K
15:49 1,807.36 1,807.58 1,807.36 1,807.48 397.1K
15:50 1,809.15 1,809.56 1,809.15 1,809.40 1,505.3K
15:51 1,809.59 1,810.12 1,809.59 1,810.12 479.1K
15:52 1,810.25 1,810.71 1,810.25 1,810.71 452.0K
15:53 1,810.80 1,810.92 1,810.80 1,810.92 584.4K
15:54 1,810.93 1,810.93 1,810.80 1,810.90 773.1K
15:55 1,811.00 1,811.24 1,811.00 1,811.08 1,121.0K
15:56 1,810.40 1,810.40 1,810.28 1,810.33 1,311.9K
15:57 1,810.13 1,810.23 1,810.08 1,810.13 790.2K
15:58 1,810.03 1,810.21 1,810.03 1,810.17 1,029.6K
15:59 1,809.94 1,810.16 1,809.94 1,810.13 1,530.4K
16:00 1,809.96 1,809.96 1,809.96 1,809.96 21,891.8K
16:01 1,809.96 1,809.96 1,809.96 1,809.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar