34,480.63
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 28,560.50 | 28,695.32 | 28,560.50 | 28,649.14 | 154.4M |
| 2024-12-30 | 28,578.61 | 28,606.94 | 28,375.22 | 28,524.76 | 201.5M |
| 2024-12-27 | 28,734.54 | 28,821.54 | 28,618.15 | 28,728.46 | 218.1M |
| 2024-12-24 | 28,672.64 | 28,786.87 | 28,576.89 | 28,786.87 | 86.3M |
| 2024-12-23 | 28,461.90 | 28,674.46 | 28,397.22 | 28,673.51 | 258.2M |
| 2024-12-20 | 28,224.39 | 28,640.94 | 28,095.44 | 28,500.31 | 517.4M |
| 2024-12-19 | 28,490.36 | 28,559.35 | 28,279.06 | 28,285.35 | 231.7M |
| 2024-12-18 | 29,074.39 | 29,099.12 | 28,399.75 | 28,451.10 | 296.4M |
| 2024-12-17 | 29,046.39 | 29,117.05 | 28,973.67 | 29,103.03 | 280.5M |
| 2024-12-16 | 29,260.76 | 29,271.71 | 29,119.39 | 29,134.89 | 256.4M |
| 2024-12-13 | 29,432.29 | 29,432.29 | 29,215.08 | 29,282.13 | 222.1M |
| 2024-12-12 | 29,667.85 | 29,667.85 | 29,420.46 | 29,440.17 | 243.1M |
| 2024-12-11 | 29,611.77 | 29,746.07 | 29,582.83 | 29,726.33 | 257.8M |
| 2024-12-10 | 29,678.80 | 29,684.66 | 29,542.36 | 29,548.65 | 269.2M |
| 2024-12-09 | 29,790.56 | 29,941.25 | 29,668.73 | 29,688.94 | 287.3M |
| 2024-12-06 | 29,825.16 | 29,922.45 | 29,757.58 | 29,765.84 | 229.6M |
| 2024-12-05 | 29,602.62 | 29,845.03 | 29,602.62 | 29,752.22 | 250.5M |
| 2024-12-04 | 29,736.35 | 29,825.77 | 29,628.91 | 29,707.20 | 277.7M |
| 2024-12-03 | 29,647.02 | 29,768.02 | 29,634.83 | 29,700.88 | 269.0M |
| 2024-12-02 | 29,717.45 | 29,782.87 | 29,535.01 | 29,648.28 | 295.6M |
| 2024-11-29 | 29,578.66 | 29,768.91 | 29,577.19 | 29,715.09 | 176.4M |
| 2024-11-28 | 29,524.59 | 29,651.92 | 29,524.59 | 29,594.05 | 81.5M |
| 2024-11-27 | 29,414.42 | 29,572.09 | 29,410.86 | 29,530.08 | 201.4M |
| 2024-11-26 | 29,418.19 | 29,470.87 | 29,298.55 | 29,433.73 | 275.0M |
| 2024-11-25 | 29,494.12 | 29,592.95 | 29,415.88 | 29,439.76 | 444.9M |
| 2024-11-22 | 29,422.83 | 29,518.57 | 29,381.57 | 29,479.07 | 196.5M |
| 2024-11-21 | 29,053.41 | 29,430.16 | 29,011.42 | 29,416.98 | 270.8M |
| 2024-11-20 | 28,990.51 | 29,012.54 | 28,859.74 | 29,006.58 | 214.8M |
| 2024-11-19 | 28,833.93 | 28,985.90 | 28,718.48 | 28,976.81 | 226.2M |
| 2024-11-18 | 28,855.98 | 29,060.35 | 28,855.98 | 28,937.63 | 286.3M |
| 2024-11-15 | 28,969.56 | 28,969.56 | 28,749.90 | 28,837.68 | 253.4M |
| 2024-11-14 | 28,952.85 | 29,124.08 | 28,952.85 | 29,021.89 | 219.9M |
| 2024-11-13 | 28,869.02 | 28,967.76 | 28,802.79 | 28,951.62 | 217.2M |
| 2024-11-12 | 28,940.91 | 28,993.22 | 28,762.91 | 28,875.14 | 242.4M |
| 2024-11-11 | 28,715.77 | 28,850.23 | 28,700.74 | 28,720.20 | 212.5M |
| 2024-11-08 | 28,737.56 | 28,737.56 | 28,593.28 | 28,685.59 | 213.1M |
| 2024-11-07 | 28,560.42 | 28,812.83 | 28,552.29 | 28,785.84 | 259.9M |
| 2024-11-06 | 28,365.56 | 28,554.68 | 28,170.89 | 28,544.30 | 273.2M |
| 2024-11-05 | 28,110.01 | 28,262.04 | 28,074.36 | 28,255.18 | 197.2M |
| 2024-11-04 | 28,059.68 | 28,215.16 | 27,993.70 | 28,102.43 | 252.0M |
| 2024-11-01 | 28,066.76 | 28,228.77 | 28,043.46 | 28,101.39 | 210.2M |
| 2024-10-31 | 28,336.12 | 28,336.12 | 27,919.87 | 27,987.51 | 283.4M |
| 2024-10-30 | 28,369.26 | 28,467.61 | 28,301.75 | 28,394.07 | 179.9M |
| 2024-10-29 | 28,434.68 | 28,490.90 | 28,340.86 | 28,457.52 | 201.0M |
| 2024-10-28 | 28,334.88 | 28,499.70 | 28,276.64 | 28,461.13 | 220.4M |
| 2024-10-25 | 28,439.49 | 28,508.93 | 28,310.70 | 28,342.96 | 171.0M |
| 2024-10-24 | 28,451.17 | 28,489.93 | 28,237.15 | 28,444.78 | 212.9M |
| 2024-10-23 | 28,588.27 | 28,627.17 | 28,331.06 | 28,470.35 | 184.3M |
| 2024-10-22 | 28,595.78 | 28,645.19 | 28,460.61 | 28,636.12 | 178.6M |
| 2024-10-21 | 28,776.92 | 28,875.04 | 28,607.60 | 28,643.80 | 219.5M |
| 2024-10-18 | 28,633.15 | 28,790.73 | 28,614.39 | 28,758.73 | 231.8M |
| 2024-10-17 | 28,503.52 | 28,621.92 | 28,503.52 | 28,605.74 | 219.1M |
| 2024-10-16 | 28,349.17 | 28,504.52 | 28,349.17 | 28,455.95 | 230.6M |
| 2024-10-15 | 28,337.74 | 28,360.98 | 28,220.39 | 28,314.48 | 278.9M |
| 2024-10-11 | 28,155.73 | 28,408.53 | 28,155.73 | 28,351.65 | 228.0M |
| 2024-10-10 | 28,010.14 | 28,171.28 | 27,962.02 | 28,155.96 | 255.0M |
| 2024-10-09 | 27,855.56 | 28,072.29 | 27,816.71 | 28,066.33 | 182.1M |
| 2024-10-08 | 27,895.50 | 27,902.07 | 27,770.16 | 27,889.78 | 207.9M |
| 2024-10-07 | 27,965.50 | 28,006.27 | 27,792.05 | 27,924.77 | 256.8M |
| 2024-10-04 | 27,857.49 | 28,013.47 | 27,857.49 | 27,994.42 | 229.7M |
| 2024-10-03 | 27,767.13 | 27,785.18 | 27,601.81 | 27,769.27 | 209.4M |
| 2024-10-02 | 27,885.16 | 27,937.00 | 27,749.22 | 27,807.56 | 203.0M |
| 2024-10-01 | 27,785.92 | 27,882.02 | 27,661.73 | 27,845.15 | 251.2M |
| 2024-09-30 | 27,683.05 | 27,818.28 | 27,602.05 | 27,806.20 | 235.5M |
| 2024-09-27 | 27,853.24 | 27,893.31 | 27,754.30 | 27,755.74 | 330.9M |
| 2024-09-26 | 27,740.36 | 27,929.74 | 27,740.36 | 27,844.97 | 251.1M |
| 2024-09-25 | 27,733.94 | 27,761.90 | 27,662.86 | 27,696.73 | 209.8M |
| 2024-09-24 | 27,726.23 | 27,818.73 | 27,712.51 | 27,750.41 | 222.3M |
| 2024-09-23 | 27,663.53 | 27,761.09 | 27,582.97 | 27,683.78 | 299.3M |
| 2024-09-20 | 27,661.45 | 27,670.66 | 27,504.96 | 27,652.11 | 742.8M |
| 2024-09-19 | 27,523.43 | 27,700.94 | 27,492.26 | 27,650.83 | 249.7M |
| 2024-09-18 | 27,426.15 | 27,551.14 | 27,292.96 | 27,333.77 | 239.8M |
| 2024-09-17 | 27,521.80 | 27,574.73 | 27,346.79 | 27,432.36 | 276.2M |
| 2024-09-16 | 27,325.14 | 27,483.23 | 27,282.92 | 27,460.59 | 267.6M |
| 2024-09-13 | 27,253.68 | 27,385.49 | 27,253.68 | 27,306.01 | 261.9M |
| 2024-09-12 | 26,915.64 | 27,206.91 | 26,915.64 | 27,197.67 | 312.0M |
| 2024-09-11 | 26,646.51 | 26,891.85 | 26,449.36 | 26,891.85 | 265.7M |
| 2024-09-10 | 26,682.71 | 26,682.71 | 26,405.69 | 26,650.77 | 292.3M |
| 2024-09-09 | 26,507.19 | 26,742.71 | 26,507.19 | 26,678.65 | 255.0M |
| 2024-09-06 | 26,643.92 | 26,785.46 | 26,276.29 | 26,393.97 | 250.1M |
| 2024-09-05 | 26,728.51 | 26,848.58 | 26,619.71 | 26,633.62 | 209.6M |
| 2024-09-04 | 26,631.24 | 26,816.38 | 26,625.58 | 26,694.41 | 228.8M |
| 2024-09-03 | 26,974.30 | 26,974.30 | 26,620.02 | 26,696.37 | 312.3M |
| 2024-08-30 | 26,901.63 | 27,056.15 | 26,819.22 | 27,048.26 | 314.4M |
| 2024-08-29 | 26,846.36 | 27,037.55 | 26,846.36 | 26,910.76 | 228.8M |
| 2024-08-28 | 26,914.35 | 26,924.59 | 26,720.97 | 26,794.31 | 220.3M |
| 2024-08-27 | 26,973.22 | 27,012.58 | 26,862.38 | 26,948.37 | 204.1M |
| 2024-08-26 | 26,999.77 | 27,126.79 | 26,999.77 | 27,051.50 | 211.2M |
| 2024-08-23 | 26,763.81 | 27,044.14 | 26,763.81 | 26,978.64 | 200.3M |
| 2024-08-22 | 26,753.99 | 26,774.87 | 26,627.62 | 26,690.60 | 214.2M |
| 2024-08-21 | 26,676.42 | 26,793.01 | 26,676.42 | 26,788.22 | 175.4M |
| 2024-08-20 | 26,782.14 | 26,799.35 | 26,640.55 | 26,690.57 | 205.3M |
| 2024-08-19 | 26,692.64 | 26,870.20 | 26,692.64 | 26,782.04 | 258.3M |
| 2024-08-16 | 26,664.83 | 26,728.99 | 26,629.17 | 26,710.46 | 182.3M |
| 2024-08-15 | 26,504.98 | 26,733.57 | 26,504.98 | 26,685.10 | 208.2M |
| 2024-08-14 | 26,208.02 | 26,373.36 | 26,185.93 | 26,369.15 | 229.0M |
| 2024-08-13 | 25,998.08 | 26,207.50 | 25,998.08 | 26,204.83 | 218.0M |
| 2024-08-12 | 25,882.55 | 26,013.10 | 25,862.56 | 25,950.80 | 245.7M |
| 2024-08-09 | 25,772.91 | 25,864.99 | 25,640.41 | 25,849.28 | 193.5M |
| 2024-08-08 | 25,430.52 | 25,823.21 | 25,430.52 | 25,750.01 | 207.7M |
| 2024-08-07 | 25,720.27 | 25,798.14 | 25,298.26 | 25,350.69 | 260.3M |
| 2024-08-06 | 25,504.61 | 25,561.97 | 25,093.85 | 25,464.71 | 322.3M |
| 2024-08-02 | 26,134.33 | 26,134.33 | 25,512.00 | 25,752.35 | 293.2M |
| 2024-08-01 | 26,769.17 | 26,790.73 | 26,209.25 | 26,326.51 | 253.1M |
| 2024-07-31 | 26,538.93 | 26,890.12 | 26,538.93 | 26,775.57 | 255.8M |
| 2024-07-30 | 26,400.46 | 26,531.78 | 26,387.04 | 26,444.07 | 188.7M |
| 2024-07-29 | 26,458.12 | 26,505.06 | 26,304.02 | 26,391.80 | 173.0M |
| 2024-07-26 | 26,280.12 | 26,465.56 | 26,280.12 | 26,432.64 | 174.5M |
| 2024-07-25 | 26,180.39 | 26,321.77 | 26,026.15 | 26,193.06 | 212.8M |
| 2024-07-24 | 26,364.70 | 26,467.41 | 26,229.61 | 26,229.61 | 194.1M |
| 2024-07-23 | 26,497.76 | 26,497.88 | 26,382.05 | 26,431.41 | 156.5M |
| 2024-07-22 | 26,349.26 | 26,522.45 | 26,300.64 | 26,499.64 | 209.1M |
| 2024-07-19 | 26,272.72 | 26,381.17 | 26,202.49 | 26,288.49 | 157.3M |
| 2024-07-18 | 26,482.39 | 26,517.79 | 26,240.42 | 26,330.62 | 230.5M |
| 2024-07-17 | 26,548.53 | 26,592.41 | 26,424.94 | 26,474.77 | 197.7M |
| 2024-07-16 | 26,427.15 | 26,642.73 | 26,366.44 | 26,641.85 | 190.8M |
| 2024-07-15 | 26,292.18 | 26,436.82 | 26,222.28 | 26,359.49 | 200.9M |
| 2024-07-12 | 26,150.44 | 26,357.94 | 26,150.44 | 26,268.94 | 187.3M |
| 2024-07-11 | 25,951.79 | 26,154.40 | 25,951.79 | 26,119.03 | 228.3M |
| 2024-07-10 | 25,574.53 | 25,898.89 | 25,574.53 | 25,894.38 | 242.3M |
| 2024-07-09 | 25,603.29 | 25,620.35 | 25,521.48 | 25,537.86 | 175.4M |
| 2024-07-08 | 25,547.23 | 25,643.41 | 25,485.82 | 25,634.75 | 179.4M |
| 2024-07-05 | 25,810.17 | 25,823.41 | 25,557.01 | 25,557.01 | 225.4M |
| 2024-07-04 | 25,749.36 | 25,821.10 | 25,748.89 | 25,771.34 | 69.9M |
| 2024-07-03 | 25,492.85 | 25,805.98 | 25,492.85 | 25,747.76 | 166.7M |
| 2024-07-02 | 25,314.82 | 25,437.23 | 25,259.60 | 25,435.10 | 272.3M |
| 2024-06-28 | 25,457.29 | 25,546.88 | 25,265.41 | 25,344.71 | 276.3M |
| 2024-06-27 | 25,255.03 | 25,438.48 | 25,255.03 | 25,421.60 | 171.0M |
| 2024-06-26 | 25,172.11 | 25,265.79 | 25,118.83 | 25,249.84 | 194.0M |
| 2024-06-25 | 25,296.59 | 25,296.59 | 25,146.54 | 25,243.56 | 204.2M |
| 2024-06-24 | 25,007.88 | 25,334.45 | 25,007.88 | 25,313.19 | 258.2M |
| 2024-06-21 | 24,997.37 | 25,009.42 | 24,908.84 | 24,972.90 | 673.6M |
| 2024-06-20 | 24,932.98 | 25,097.47 | 24,932.98 | 25,003.58 | 274.6M |
| 2024-06-19 | 25,015.67 | 25,073.87 | 24,899.59 | 24,928.91 | 95.8M |
| 2024-06-18 | 24,987.75 | 25,150.39 | 24,986.96 | 25,038.28 | 222.2M |
| 2024-06-17 | 25,007.59 | 25,029.93 | 24,870.64 | 25,011.15 | 283.6M |
| 2024-06-14 | 25,102.98 | 25,102.98 | 24,894.08 | 25,070.49 | 224.4M |
| 2024-06-13 | 25,408.68 | 25,408.68 | 25,117.94 | 25,138.86 | 239.8M |
| 2024-06-12 | 25,472.76 | 25,636.59 | 25,411.35 | 25,444.07 | 244.3M |
| 2024-06-11 | 25,501.53 | 25,501.53 | 25,306.61 | 25,358.10 | 219.6M |
| 2024-06-10 | 25,479.70 | 25,611.06 | 25,434.68 | 25,569.44 | 228.0M |
| 2024-06-07 | 25,649.80 | 25,655.79 | 25,491.73 | 25,496.73 | 238.3M |
| 2024-06-06 | 25,633.99 | 25,760.85 | 25,633.99 | 25,754.04 | 198.2M |
| 2024-06-05 | 25,521.45 | 25,697.45 | 25,521.45 | 25,656.64 | 216.7M |
| 2024-06-04 | 25,558.07 | 25,558.07 | 25,289.81 | 25,463.34 | 223.8M |
| 2024-06-03 | 25,792.23 | 25,850.25 | 25,505.83 | 25,623.82 | 272.3M |
| 2024-05-31 | 25,607.77 | 25,802.78 | 25,449.42 | 25,800.41 | 373.4M |
| 2024-05-30 | 25,390.49 | 25,614.62 | 25,390.49 | 25,571.70 | 206.0M |
| 2024-05-29 | 25,685.76 | 25,685.76 | 25,368.90 | 25,370.42 | 232.7M |
| 2024-05-28 | 25,890.56 | 25,890.56 | 25,731.10 | 25,795.70 | 232.0M |
| 2024-05-27 | 25,877.32 | 25,939.20 | 25,877.32 | 25,921.20 | 81.4M |
| 2024-05-24 | 25,743.76 | 25,899.69 | 25,743.76 | 25,860.37 | 200.5M |
| 2024-05-23 | 25,923.91 | 25,976.50 | 25,644.72 | 25,721.25 | 240.4M |
| 2024-05-22 | 25,991.58 | 25,997.35 | 25,817.06 | 25,890.36 | 234.2M |
| 2024-05-21 | 25,997.52 | 26,131.61 | 25,970.60 | 26,031.01 | 264.6M |
| 2024-05-17 | 25,866.35 | 26,031.56 | 25,837.42 | 26,027.79 | 243.6M |
| 2024-05-16 | 25,824.23 | 25,870.98 | 25,790.67 | 25,835.99 | 191.4M |
| 2024-05-15 | 25,809.39 | 25,876.38 | 25,737.26 | 25,818.54 | 221.1M |
| 2024-05-14 | 25,802.56 | 25,846.65 | 25,700.50 | 25,770.55 | 224.4M |
| 2024-05-13 | 25,865.29 | 25,918.07 | 25,764.74 | 25,788.89 | 207.8M |
| 2024-05-10 | 25,947.15 | 26,033.46 | 25,834.65 | 25,846.53 | 242.2M |
| 2024-05-09 | 25,820.72 | 25,983.29 | 25,820.72 | 25,924.05 | 207.4M |
| 2024-05-08 | 25,592.39 | 25,792.18 | 25,545.32 | 25,788.88 | 220.8M |
| 2024-05-07 | 25,813.08 | 25,891.10 | 25,791.02 | 25,825.33 | 190.1M |
| 2024-05-06 | 25,476.49 | 25,791.84 | 25,476.49 | 25,789.23 | 234.3M |
| 2024-05-03 | 25,383.82 | 25,469.44 | 25,326.06 | 25,427.69 | 229.0M |
| 2024-05-02 | 25,234.70 | 25,360.32 | 25,120.64 | 25,283.80 | 221.8M |
| 2024-05-01 | 25,131.82 | 25,385.88 | 25,052.66 | 25,174.12 | 241.5M |
| 2024-04-30 | 25,420.28 | 25,440.52 | 25,157.89 | 25,157.89 | 253.7M |
| 2024-04-29 | 25,499.05 | 25,548.94 | 25,376.29 | 25,502.08 | 215.1M |
| 2024-04-26 | 25,384.69 | 25,486.25 | 25,384.69 | 25,452.98 | 180.3M |
| 2024-04-25 | 25,262.72 | 25,396.10 | 25,069.65 | 25,355.82 | 215.4M |
| 2024-04-24 | 25,483.36 | 25,521.81 | 25,253.29 | 25,342.31 | 194.1M |
| 2024-04-23 | 25,354.90 | 25,547.88 | 25,319.68 | 25,502.20 | 219.0M |
| 2024-04-22 | 25,251.01 | 25,408.54 | 25,180.20 | 25,340.27 | 251.8M |
| 2024-04-19 | 25,152.94 | 25,339.74 | 25,117.75 | 25,265.45 | 216.8M |
| 2024-04-18 | 25,113.55 | 25,256.15 | 25,027.04 | 25,150.82 | 208.5M |
| 2024-04-17 | 25,125.51 | 25,285.04 | 24,988.85 | 25,090.12 | 210.4M |
| 2024-04-16 | 25,162.57 | 25,171.35 | 24,951.15 | 25,074.86 | 228.7M |
| 2024-04-15 | 25,433.78 | 25,517.63 | 25,116.30 | 25,187.62 | 228.3M |
| 2024-04-12 | 25,621.64 | 25,729.94 | 25,288.59 | 25,372.75 | 237.0M |
| 2024-04-11 | 25,727.97 | 25,745.64 | 25,472.03 | 25,616.18 | 228.8M |
| 2024-04-10 | 25,804.58 | 25,804.58 | 25,603.54 | 25,719.33 | 242.6M |
| 2024-04-09 | 25,829.77 | 25,929.06 | 25,684.00 | 25,907.77 | 204.4M |
| 2024-04-08 | 25,794.82 | 25,847.42 | 25,695.62 | 25,790.19 | 198.7M |
| 2024-04-05 | 25,578.58 | 25,855.79 | 25,577.80 | 25,794.92 | 226.9M |
| 2024-04-04 | 25,669.70 | 25,765.58 | 25,489.76 | 25,548.62 | 243.7M |
| 2024-04-03 | 25,562.00 | 25,689.74 | 25,561.29 | 25,618.91 | 244.1M |
| 2024-04-02 | 25,636.51 | 25,636.51 | 25,485.04 | 25,575.62 | 240.0M |
| 2024-04-01 | 25,704.72 | 25,725.83 | 25,616.76 | 25,703.24 | 207.4M |
| 2024-03-28 | 25,634.89 | 25,744.56 | 25,634.89 | 25,682.14 | 245.1M |
| 2024-03-27 | 25,442.73 | 25,612.68 | 25,434.75 | 25,612.68 | 208.1M |
| 2024-03-26 | 25,442.34 | 25,532.25 | 25,379.99 | 25,387.27 | 241.1M |
| 2024-03-25 | 25,452.25 | 25,568.71 | 25,420.25 | 25,421.74 | 205.3M |
| 2024-03-22 | 25,593.50 | 25,631.23 | 25,448.04 | 25,470.18 | 186.0M |
| 2024-03-21 | 25,561.66 | 25,716.93 | 25,561.66 | 25,589.72 | 240.4M |
| 2024-03-20 | 25,315.82 | 25,564.97 | 25,300.83 | 25,541.57 | 234.2M |
| 2024-03-19 | 25,306.07 | 25,409.12 | 25,294.83 | 25,327.09 | 203.3M |
| 2024-03-18 | 25,343.09 | 25,343.09 | 25,268.96 | 25,299.98 | 233.4M |
| 2024-03-15 | 25,267.08 | 25,365.67 | 25,243.77 | 25,313.85 | 601.9M |
| 2024-03-14 | 25,436.28 | 25,436.28 | 25,184.50 | 25,291.49 | 281.7M |
| 2024-03-13 | 25,300.26 | 25,498.63 | 25,300.26 | 25,453.99 | 268.2M |
| 2024-03-12 | 25,241.28 | 25,303.94 | 25,160.09 | 25,292.84 | 213.0M |
| 2024-03-11 | 25,141.27 | 25,235.50 | 25,064.47 | 25,221.24 | 200.2M |
| 2024-03-08 | 25,274.22 | 25,363.56 | 25,134.22 | 25,184.53 | 230.4M |
| 2024-03-07 | 25,058.84 | 25,256.35 | 25,058.84 | 25,250.60 | 193.8M |
| 2024-03-06 | 25,002.80 | 25,155.79 | 24,963.29 | 25,018.19 | 205.5M |
| 2024-03-05 | 24,930.07 | 25,051.83 | 24,897.39 | 24,939.37 | 261.3M |
| 2024-03-04 | 24,963.24 | 25,007.31 | 24,899.30 | 24,945.33 | 224.6M |
| 2024-03-01 | 24,786.68 | 25,030.98 | 24,786.68 | 24,969.98 | 258.8M |
| 2024-02-29 | 24,676.43 | 24,772.99 | 24,662.62 | 24,751.32 | 465.8M |
| 2024-02-28 | 24,673.58 | 24,711.74 | 24,607.95 | 24,612.47 | 169.9M |
| 2024-02-27 | 24,682.64 | 24,731.39 | 24,636.49 | 24,699.51 | 224.6M |
| 2024-02-26 | 24,784.38 | 24,851.31 | 24,678.55 | 24,705.79 | 228.9M |
| 2024-02-23 | 24,694.57 | 24,840.30 | 24,647.97 | 24,808.71 | 221.4M |
| 2024-02-22 | 24,630.58 | 24,753.33 | 24,630.58 | 24,698.57 | 228.9M |
| 2024-02-21 | 24,535.91 | 24,558.75 | 24,446.68 | 24,529.76 | 205.2M |
| 2024-02-20 | 24,580.50 | 24,664.11 | 24,542.69 | 24,582.07 | 238.7M |
| 2024-02-16 | 24,568.29 | 24,705.40 | 24,558.58 | 24,626.19 | 195.6M |
| 2024-02-15 | 24,237.50 | 24,603.67 | 24,237.50 | 24,588.04 | 232.0M |
| 2024-02-14 | 23,941.60 | 24,202.73 | 23,941.60 | 24,201.91 | 199.4M |
| 2024-02-13 | 24,169.59 | 24,169.59 | 23,711.94 | 23,849.20 | 236.2M |
| 2024-02-12 | 24,343.71 | 24,498.98 | 24,343.71 | 24,408.01 | 188.5M |
| 2024-02-09 | 24,263.38 | 24,362.89 | 24,203.92 | 24,341.17 | 155.3M |
| 2024-02-08 | 24,245.35 | 24,318.26 | 24,092.06 | 24,236.94 | 195.8M |
| 2024-02-07 | 24,285.30 | 24,319.26 | 24,215.27 | 24,294.33 | 160.6M |
| 2024-02-06 | 24,187.28 | 24,305.58 | 24,178.96 | 24,281.08 | 151.7M |
| 2024-02-05 | 24,392.05 | 24,392.05 | 24,128.01 | 24,181.63 | 199.4M |
| 2024-02-02 | 24,479.08 | 24,479.08 | 24,264.10 | 24,428.63 | 181.1M |
| 2024-02-01 | 24,405.61 | 24,549.32 | 24,307.95 | 24,468.16 | 186.3M |
| 2024-01-31 | 24,567.59 | 24,620.73 | 24,346.51 | 24,355.40 | 222.2M |
| 2024-01-30 | 24,547.68 | 24,620.23 | 24,450.59 | 24,594.05 | 167.6M |
| 2024-01-29 | 24,453.31 | 24,576.84 | 24,347.41 | 24,561.83 | 188.3M |
| 2024-01-26 | 24,428.76 | 24,494.92 | 24,422.61 | 24,475.19 | 150.9M |
| 2024-01-25 | 24,398.13 | 24,469.88 | 24,355.33 | 24,447.69 | 177.4M |
| 2024-01-24 | 24,426.85 | 24,516.84 | 24,352.48 | 24,359.91 | 221.1M |
| 2024-01-23 | 24,260.01 | 24,379.69 | 24,260.01 | 24,370.12 | 173.5M |
| 2024-01-22 | 24,249.91 | 24,301.41 | 24,152.95 | 24,242.35 | 193.4M |
| 2024-01-19 | 24,055.31 | 24,224.77 | 23,955.26 | 24,221.74 | 208.8M |
| 2024-01-18 | 24,013.50 | 24,077.78 | 23,935.01 | 24,048.20 | 192.5M |
| 2024-01-17 | 24,146.78 | 24,146.78 | 23,859.89 | 23,976.71 | 211.7M |
| 2024-01-16 | 24,328.96 | 24,337.16 | 24,148.13 | 24,269.90 | 217.2M |
| 2024-01-15 | 24,291.74 | 24,415.27 | 24,251.81 | 24,401.74 | 83.5M |
| 2024-01-12 | 24,286.27 | 24,493.27 | 24,280.45 | 24,318.71 | 212.9M |
| 2024-01-11 | 24,321.53 | 24,357.11 | 24,067.21 | 24,235.50 | 195.3M |
| 2024-01-10 | 24,289.51 | 24,365.48 | 24,289.51 | 24,317.79 | 178.6M |
| 2024-01-09 | 24,357.30 | 24,357.30 | 24,191.51 | 24,296.43 | 194.7M |
| 2024-01-08 | 24,233.10 | 24,418.61 | 24,185.62 | 24,416.84 | 200.5M |
| 2024-01-05 | 24,156.96 | 24,347.04 | 24,143.91 | 24,257.70 | 167.5M |
| 2024-01-04 | 24,122.57 | 24,271.28 | 24,090.89 | 24,180.99 | 176.4M |
| 2024-01-03 | 24,102.19 | 24,204.99 | 23,991.62 | 24,119.86 | 191.3M |
| 2024-01-02 | 24,219.11 | 24,257.32 | 24,125.69 | 24,181.90 | 211.3M |