S

SPTSECP3
🏛️ Kanada →
34,724.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32,133.08 32,174.24 32,133.08 32,163.45 12,511.8K
09:31 32,158.69 32,158.69 32,129.75 32,149.76 1,114.9K
09:32 32,147.42 32,186.67 32,147.42 32,186.67 827.3K
09:33 32,186.84 32,200.07 32,186.84 32,199.02 633.3K
09:34 32,197.92 32,211.20 32,197.92 32,211.20 483.2K
09:35 32,203.02 32,210.78 32,203.02 32,210.78 536.4K
09:36 32,208.85 32,220.55 32,208.85 32,211.94 721.9K
09:37 32,213.42 32,231.01 32,213.42 32,223.66 606.1K
09:38 32,230.34 32,230.34 32,222.45 32,228.63 630.4K
09:39 32,235.83 32,235.83 32,223.24 32,226.94 506.0K
09:40 32,229.45 32,229.45 32,203.33 32,203.33 662.3K
09:41 32,206.07 32,218.13 32,202.99 32,218.13 748.9K
09:42 32,216.88 32,218.12 32,209.47 32,218.12 463.6K
09:43 32,224.71 32,226.36 32,223.95 32,226.16 384.4K
09:44 32,223.60 32,223.60 32,208.00 32,208.00 320.5K
09:45 32,214.09 32,216.15 32,211.27 32,211.27 983.0K
09:46 32,219.23 32,229.61 32,216.62 32,229.61 597.3K
09:47 32,227.04 32,227.04 32,213.91 32,213.91 434.8K
09:48 32,215.81 32,215.81 32,212.19 32,212.36 393.7K
09:49 32,208.84 32,223.31 32,208.84 32,223.31 458.5K
09:50 32,221.24 32,221.40 32,220.09 32,220.09 377.6K
09:51 32,219.65 32,228.96 32,219.65 32,220.71 500.2K
09:52 32,218.12 32,218.12 32,207.17 32,209.03 278.4K
09:53 32,206.69 32,206.69 32,197.10 32,202.15 346.4K
09:54 32,202.46 32,215.24 32,202.46 32,215.24 353.4K
09:55 32,211.44 32,215.10 32,206.37 32,215.10 374.9K
09:56 32,224.43 32,224.43 32,217.04 32,223.86 503.3K
09:57 32,227.12 32,231.03 32,226.60 32,231.03 353.0K
09:58 32,224.75 32,227.79 32,224.75 32,227.79 410.2K
09:59 32,229.15 32,239.73 32,229.15 32,239.73 453.7K
10:00 32,247.45 32,250.55 32,243.05 32,243.05 526.6K
10:01 32,240.72 32,243.72 32,240.72 32,243.44 386.2K
10:02 32,244.35 32,250.64 32,244.35 32,250.64 431.1K
10:03 32,248.69 32,248.69 32,241.91 32,246.07 333.8K
10:04 32,248.38 32,248.38 32,238.09 32,238.09 473.5K
10:05 32,242.71 32,245.97 32,242.71 32,245.97 456.5K
10:06 32,249.36 32,249.36 32,240.64 32,240.64 619.8K
10:07 32,233.64 32,234.52 32,229.67 32,230.75 433.0K
10:08 32,232.67 32,233.24 32,225.08 32,225.08 347.1K
10:09 32,220.82 32,220.82 32,215.97 32,215.97 313.6K
10:10 32,211.61 32,218.01 32,211.61 32,215.05 824.6K
10:11 32,223.04 32,223.55 32,223.04 32,223.55 597.8K
10:12 32,222.52 32,226.70 32,217.27 32,217.27 393.2K
10:13 32,213.73 32,215.75 32,212.81 32,212.81 398.4K
10:14 32,208.16 32,209.72 32,205.37 32,205.37 393.5K
10:15 32,213.15 32,222.19 32,213.15 32,220.24 387.6K
10:16 32,224.35 32,224.35 32,217.09 32,217.09 305.4K
10:17 32,217.31 32,222.00 32,215.31 32,222.00 527.6K
10:18 32,225.67 32,242.01 32,225.67 32,242.01 353.5K
10:19 32,241.09 32,244.68 32,240.51 32,244.68 339.9K
10:20 32,242.83 32,242.83 32,226.17 32,226.17 460.9K
10:21 32,217.45 32,218.09 32,216.88 32,216.88 365.1K
10:22 32,215.67 32,215.67 32,212.35 32,212.35 412.2K
10:23 32,213.28 32,213.48 32,200.06 32,200.06 393.4K
10:24 32,194.25 32,195.20 32,193.57 32,193.57 512.0K
10:25 32,183.11 32,188.36 32,180.19 32,188.36 535.5K
10:26 32,190.61 32,193.62 32,188.79 32,188.79 491.9K
10:27 32,182.61 32,186.45 32,182.61 32,186.45 339.7K
10:28 32,186.84 32,193.47 32,186.32 32,193.47 331.5K
10:29 32,195.27 32,195.27 32,187.31 32,187.31 295.3K
10:30 32,187.96 32,188.34 32,187.05 32,187.05 276.0K
10:31 32,185.90 32,189.08 32,184.09 32,188.91 314.0K
10:32 32,190.56 32,192.56 32,190.47 32,190.47 330.0K
10:33 32,196.59 32,196.59 32,191.11 32,191.11 370.4K
10:34 32,188.16 32,195.87 32,188.16 32,195.87 243.4K
10:35 32,198.57 32,198.71 32,197.52 32,197.55 251.2K
10:36 32,197.07 32,197.07 32,194.72 32,194.72 273.3K
10:37 32,187.02 32,187.02 32,179.52 32,179.52 463.6K
10:38 32,176.71 32,178.35 32,175.25 32,178.35 264.8K
10:39 32,181.56 32,182.40 32,175.94 32,175.94 739.3K
10:40 32,176.10 32,179.44 32,176.10 32,176.20 560.4K
10:41 32,174.58 32,174.58 32,170.76 32,172.42 359.5K
10:42 32,177.97 32,180.16 32,176.62 32,180.16 241.8K
10:43 32,181.33 32,181.33 32,176.84 32,176.96 241.8K
10:44 32,177.84 32,177.84 32,175.46 32,176.49 204.2K
10:45 32,173.22 32,176.03 32,173.09 32,174.80 196.1K
10:46 32,176.87 32,177.10 32,165.64 32,165.64 387.8K
10:47 32,162.66 32,162.66 32,157.14 32,157.14 373.2K
10:48 32,152.46 32,153.35 32,150.91 32,153.35 344.4K
10:49 32,156.63 32,172.78 32,156.63 32,172.78 296.3K
10:50 32,174.42 32,183.16 32,174.42 32,183.16 380.6K
10:51 32,183.02 32,188.07 32,183.02 32,188.07 310.0K
10:52 32,189.70 32,196.60 32,189.70 32,196.60 284.0K
10:53 32,196.95 32,200.57 32,196.95 32,199.99 245.7K
10:54 32,195.93 32,195.93 32,191.23 32,191.23 174.3K
10:55 32,187.98 32,188.28 32,186.01 32,188.28 255.5K
10:56 32,188.40 32,188.40 32,181.82 32,181.82 482.9K
10:57 32,179.58 32,187.25 32,179.58 32,187.25 255.0K
10:58 32,186.22 32,189.08 32,186.22 32,187.10 325.9K
10:59 32,184.24 32,184.24 32,180.16 32,181.93 268.2K
11:00 32,181.61 32,181.61 32,174.60 32,179.50 294.9K
11:01 32,180.05 32,183.61 32,180.05 32,183.61 271.9K
11:02 32,183.24 32,186.98 32,183.24 32,186.18 234.4K
11:03 32,188.81 32,194.36 32,188.81 32,194.36 258.9K
11:04 32,196.05 32,196.05 32,191.37 32,191.37 265.8K
11:05 32,193.26 32,193.91 32,192.83 32,193.91 259.7K
11:06 32,191.97 32,196.79 32,191.97 32,196.56 268.4K
11:07 32,197.41 32,198.70 32,195.66 32,195.66 176.6K
11:08 32,192.13 32,195.38 32,192.13 32,195.38 332.3K
11:09 32,193.78 32,195.22 32,191.81 32,195.22 274.1K
11:10 32,194.28 32,194.28 32,188.87 32,188.87 188.5K
11:11 32,185.98 32,185.98 32,177.59 32,179.04 304.4K
11:12 32,180.33 32,183.91 32,180.33 32,182.70 267.6K
11:13 32,182.83 32,188.05 32,182.83 32,188.05 213.0K
11:14 32,187.55 32,196.43 32,187.55 32,196.43 319.9K
11:15 32,199.28 32,202.45 32,199.28 32,201.68 259.5K
11:16 32,201.56 32,203.55 32,199.69 32,199.69 320.6K
11:17 32,201.58 32,201.58 32,190.03 32,190.03 301.7K
11:18 32,189.82 32,191.76 32,189.82 32,191.67 184.9K
11:19 32,190.21 32,190.83 32,187.35 32,188.65 186.3K
11:20 32,192.50 32,194.82 32,192.44 32,194.82 271.4K
11:21 32,197.59 32,200.17 32,197.59 32,200.17 216.9K
11:22 32,199.03 32,204.62 32,199.03 32,204.62 301.9K
11:23 32,200.76 32,203.44 32,198.69 32,203.44 393.8K
11:24 32,200.54 32,200.54 32,194.01 32,194.01 463.5K
11:25 32,189.65 32,192.25 32,188.27 32,192.25 301.3K
11:26 32,191.63 32,199.19 32,191.63 32,199.19 279.9K
11:27 32,196.83 32,200.04 32,196.83 32,200.04 265.3K
11:28 32,201.41 32,201.41 32,199.31 32,199.31 198.6K
11:29 32,199.65 32,205.37 32,199.65 32,205.37 300.1K
11:30 32,205.04 32,208.85 32,205.04 32,207.74 299.9K
11:31 32,212.10 32,214.61 32,212.10 32,212.73 350.3K
11:32 32,212.64 32,212.64 32,201.57 32,201.57 452.7K
11:33 32,203.50 32,207.98 32,203.50 32,207.98 192.6K
11:34 32,208.17 32,208.90 32,206.37 32,206.88 168.6K
11:35 32,206.78 32,206.78 32,200.49 32,200.88 263.3K
11:36 32,203.62 32,203.62 32,200.82 32,200.82 181.4K
11:37 32,201.65 32,201.65 32,198.37 32,199.32 254.3K
11:38 32,200.26 32,203.22 32,197.58 32,197.58 333.4K
11:39 32,189.66 32,189.85 32,187.79 32,187.79 268.8K
11:40 32,188.27 32,190.67 32,187.44 32,190.67 243.8K
11:41 32,186.23 32,186.23 32,179.65 32,179.65 227.6K
11:42 32,182.08 32,185.22 32,181.87 32,183.37 178.7K
11:43 32,190.14 32,195.88 32,188.68 32,195.88 381.6K
11:44 32,198.36 32,202.31 32,198.36 32,202.31 305.1K
11:45 32,202.52 32,202.52 32,199.09 32,200.90 148.4K
11:46 32,202.87 32,202.87 32,200.39 32,200.55 213.0K
11:47 32,200.69 32,204.79 32,200.69 32,204.30 308.0K
11:48 32,206.01 32,209.41 32,206.01 32,209.41 220.1K
11:49 32,205.72 32,205.72 32,202.26 32,202.26 215.7K
11:50 32,204.77 32,204.77 32,202.36 32,202.36 313.5K
11:51 32,201.10 32,204.52 32,201.10 32,203.52 332.9K
11:52 32,208.18 32,208.61 32,207.41 32,207.63 167.2K
11:53 32,208.49 32,210.74 32,208.49 32,210.73 183.3K
11:54 32,210.64 32,211.95 32,210.64 32,211.95 253.0K
11:55 32,210.65 32,210.68 32,204.26 32,204.26 226.4K
11:56 32,201.74 32,202.37 32,201.74 32,202.27 181.9K
11:57 32,205.05 32,209.75 32,205.05 32,209.75 184.8K
11:58 32,210.49 32,215.68 32,210.49 32,215.68 203.1K
11:59 32,216.30 32,223.70 32,216.30 32,223.70 263.1K
12:00 32,223.40 32,223.52 32,222.05 32,223.52 214.1K
12:01 32,223.33 32,227.81 32,223.33 32,227.75 215.1K
12:02 32,227.48 32,227.48 32,220.89 32,220.95 299.2K
12:03 32,221.29 32,221.37 32,219.51 32,219.51 228.3K
12:04 32,218.68 32,221.18 32,216.50 32,221.18 268.8K
12:05 32,220.86 32,220.86 32,219.85 32,219.85 170.6K
12:06 32,218.53 32,218.53 32,211.71 32,212.06 281.7K
12:07 32,215.96 32,218.91 32,215.96 32,218.91 541.8K
12:08 32,221.99 32,229.70 32,221.99 32,229.70 242.9K
12:09 32,233.04 32,241.16 32,233.04 32,239.06 327.9K
12:10 32,240.52 32,247.05 32,240.52 32,247.05 243.2K
12:11 32,247.94 32,249.80 32,247.94 32,249.80 198.1K
12:12 32,250.88 32,251.30 32,249.73 32,249.73 189.9K
12:13 32,248.84 32,251.97 32,248.84 32,251.97 307.5K
12:14 32,254.78 32,256.30 32,251.31 32,251.31 270.1K
12:15 32,251.91 32,254.54 32,251.91 32,254.54 199.0K
12:16 32,255.84 32,255.84 32,248.33 32,248.33 411.7K
12:17 32,247.84 32,249.77 32,247.84 32,249.77 200.7K
12:18 32,249.71 32,250.34 32,248.59 32,248.59 344.4K
12:19 32,246.74 32,247.10 32,239.39 32,239.39 274.0K
12:20 32,239.00 32,241.50 32,239.00 32,239.49 170.5K
12:21 32,236.49 32,236.49 32,233.73 32,233.73 222.4K
12:22 32,232.92 32,236.03 32,232.92 32,234.46 157.7K
12:23 32,238.60 32,242.38 32,238.60 32,242.38 135.9K
12:24 32,245.00 32,248.72 32,245.00 32,248.72 132.9K
12:25 32,249.07 32,249.07 32,243.92 32,243.92 159.8K
12:26 32,242.68 32,242.94 32,242.36 32,242.36 149.3K
12:27 32,240.66 32,240.87 32,239.02 32,240.87 122.9K
12:28 32,241.39 32,242.87 32,240.71 32,242.87 119.8K
12:29 32,244.80 32,244.80 32,239.30 32,239.30 317.1K
12:30 32,239.49 32,241.20 32,238.29 32,241.20 194.3K
12:31 32,239.37 32,242.33 32,239.37 32,241.30 157.6K
12:32 32,241.55 32,242.64 32,240.09 32,240.09 127.1K
12:33 32,241.10 32,244.76 32,241.10 32,244.76 216.7K
12:34 32,244.41 32,244.41 32,241.77 32,241.77 172.5K
12:35 32,242.43 32,242.43 32,239.40 32,239.80 176.3K
12:36 32,243.16 32,243.16 32,235.23 32,235.23 268.8K
12:37 32,237.11 32,237.11 32,235.45 32,235.86 149.7K
12:38 32,236.27 32,236.27 32,231.90 32,231.90 209.4K
12:39 32,230.55 32,230.55 32,229.10 32,230.10 169.5K
12:40 32,229.63 32,229.82 32,229.12 32,229.82 138.5K
12:41 32,226.05 32,227.47 32,225.70 32,225.70 245.3K
12:42 32,222.67 32,222.67 32,217.21 32,217.43 285.3K
12:43 32,217.51 32,217.51 32,214.27 32,214.36 197.9K
12:44 32,209.97 32,209.97 32,207.87 32,207.87 240.6K
12:45 32,205.26 32,208.43 32,202.43 32,208.43 391.6K
12:46 32,208.05 32,209.29 32,205.19 32,209.29 221.5K
12:47 32,211.36 32,215.88 32,211.36 32,215.88 227.3K
12:48 32,214.78 32,215.13 32,213.86 32,215.03 134.3K
12:49 32,215.09 32,220.01 32,214.06 32,220.01 153.5K
12:50 32,220.63 32,224.34 32,219.70 32,224.34 162.9K
12:51 32,224.09 32,224.09 32,223.49 32,223.57 181.4K
12:52 32,226.13 32,226.13 32,223.23 32,223.23 164.7K
12:53 32,223.41 32,224.41 32,223.41 32,223.72 161.3K
12:54 32,223.19 32,223.87 32,222.24 32,222.24 183.5K
12:55 32,221.76 32,221.76 32,216.89 32,217.26 203.3K
12:56 32,217.62 32,219.93 32,217.62 32,219.06 148.6K
12:57 32,219.69 32,219.69 32,212.00 32,212.00 270.8K
12:58 32,211.25 32,211.46 32,210.88 32,210.92 94.8K
12:59 32,211.53 32,211.53 32,208.73 32,209.97 145.3K
13:00 32,207.99 32,210.96 32,207.99 32,209.91 192.4K
13:01 32,210.91 32,213.13 32,207.69 32,207.69 307.3K
13:02 32,204.21 32,206.16 32,203.52 32,205.53 150.8K
13:03 32,205.36 32,205.36 32,199.98 32,199.98 233.4K
13:04 32,197.19 32,203.49 32,197.19 32,203.49 253.8K
13:05 32,203.08 32,203.08 32,202.06 32,202.06 159.7K
13:06 32,204.31 32,210.54 32,204.31 32,210.04 245.3K
13:07 32,209.86 32,209.86 32,206.42 32,206.58 171.8K
13:08 32,207.55 32,210.64 32,207.55 32,210.64 167.5K
13:09 32,212.57 32,213.58 32,210.56 32,210.56 254.5K
13:10 32,209.05 32,209.05 32,206.02 32,208.21 181.3K
13:11 32,210.47 32,210.47 32,208.78 32,209.14 235.0K
13:12 32,210.11 32,212.75 32,210.11 32,211.93 170.7K
13:13 32,209.77 32,209.77 32,208.61 32,209.08 204.2K
13:14 32,208.68 32,209.71 32,207.88 32,207.88 183.0K
13:15 32,208.27 32,208.27 32,200.27 32,201.22 341.6K
13:16 32,203.42 32,207.00 32,203.42 32,207.00 150.6K
13:17 32,206.45 32,206.45 32,204.56 32,205.45 123.1K
13:18 32,204.55 32,204.58 32,202.97 32,202.97 151.3K
13:19 32,202.76 32,202.76 32,199.63 32,201.73 235.3K
13:20 32,200.43 32,200.43 32,196.26 32,196.26 225.2K
13:21 32,197.26 32,198.01 32,196.61 32,198.01 474.5K
13:22 32,194.11 32,196.67 32,194.11 32,196.67 413.0K
13:23 32,196.95 32,198.53 32,196.38 32,198.53 434.0K
13:24 32,199.52 32,203.09 32,199.52 32,203.09 187.2K
13:25 32,204.06 32,205.39 32,204.06 32,204.55 190.9K
13:26 32,203.99 32,206.39 32,203.99 32,206.39 183.3K
13:27 32,206.08 32,206.15 32,205.50 32,205.94 339.1K
13:28 32,203.39 32,204.19 32,203.20 32,203.55 235.2K
13:29 32,202.49 32,203.86 32,200.89 32,203.86 584.1K
13:30 32,204.22 32,205.33 32,202.64 32,205.33 164.6K
13:31 32,206.25 32,213.79 32,206.25 32,213.79 200.3K
13:32 32,213.76 32,213.81 32,210.40 32,210.40 274.4K
13:33 32,197.85 32,197.85 32,189.69 32,195.12 991.6K
13:34 32,193.89 32,197.17 32,193.65 32,197.17 187.2K
13:35 32,195.41 32,199.30 32,195.41 32,197.40 233.4K
13:36 32,200.91 32,200.91 32,199.07 32,199.07 195.9K
13:37 32,199.70 32,199.70 32,198.51 32,198.75 133.5K
13:38 32,197.98 32,197.98 32,196.07 32,196.07 162.0K
13:39 32,190.78 32,195.18 32,190.78 32,195.15 506.0K
13:40 32,193.44 32,195.43 32,191.08 32,195.43 295.3K
13:41 32,192.08 32,193.00 32,191.60 32,193.00 261.2K
13:42 32,195.47 32,195.47 32,186.03 32,191.86 206.7K
13:43 32,195.94 32,201.86 32,195.94 32,201.86 200.1K
13:44 32,201.43 32,202.56 32,201.43 32,202.56 155.5K
13:45 32,201.95 32,201.95 32,197.74 32,198.46 196.9K
13:46 32,199.32 32,199.32 32,197.07 32,197.22 215.8K
13:47 32,197.36 32,205.22 32,197.36 32,205.22 175.6K
13:48 32,211.23 32,212.98 32,211.23 32,211.25 217.6K
13:49 32,210.25 32,213.44 32,210.25 32,212.48 195.7K
13:50 32,213.63 32,218.72 32,213.63 32,214.14 236.5K
13:51 32,212.87 32,213.29 32,210.33 32,213.29 162.2K
13:52 32,214.86 32,215.11 32,212.22 32,212.22 293.8K
13:53 32,211.80 32,211.90 32,211.68 32,211.68 266.9K
13:54 32,212.49 32,213.34 32,212.49 32,213.34 171.3K
13:55 32,215.18 32,215.50 32,210.35 32,211.81 267.7K
13:56 32,211.72 32,211.72 32,209.98 32,209.98 262.7K
13:57 32,208.54 32,210.80 32,207.80 32,210.80 187.3K
13:58 32,208.51 32,208.51 32,203.31 32,203.31 174.9K
13:59 32,204.90 32,209.39 32,204.90 32,207.67 235.7K
14:00 32,207.97 32,207.97 32,204.16 32,204.95 196.2K
14:01 32,204.83 32,204.83 32,203.78 32,203.78 236.7K
14:02 32,205.08 32,207.04 32,205.08 32,207.04 172.3K
14:03 32,210.35 32,210.86 32,207.17 32,207.17 285.9K
14:04 32,205.71 32,205.71 32,204.24 32,204.25 247.8K
14:05 32,205.38 32,205.38 32,198.86 32,200.35 218.2K
14:06 32,197.89 32,205.51 32,197.89 32,205.51 166.9K
14:07 32,208.10 32,208.10 32,205.62 32,205.62 158.9K
14:08 32,206.63 32,209.47 32,206.56 32,207.56 285.3K
14:09 32,206.32 32,208.22 32,206.32 32,207.17 160.1K
14:10 32,204.73 32,205.15 32,203.76 32,203.76 275.3K
14:11 32,203.68 32,203.87 32,202.28 32,203.87 200.0K
14:12 32,204.90 32,205.44 32,202.33 32,205.44 285.0K
14:13 32,206.38 32,206.38 32,204.40 32,204.98 210.9K
14:14 32,204.36 32,206.20 32,203.35 32,203.35 125.1K
14:15 32,203.80 32,205.22 32,203.80 32,203.92 213.3K
14:16 32,204.21 32,204.21 32,201.03 32,201.03 190.0K
14:17 32,200.80 32,201.21 32,199.04 32,199.04 261.5K
14:18 32,197.61 32,197.61 32,196.54 32,197.15 182.3K
14:19 32,194.08 32,194.08 32,193.17 32,193.17 228.6K
14:20 32,194.01 32,194.28 32,191.37 32,191.37 348.6K
14:21 32,191.86 32,191.86 32,188.37 32,188.37 163.4K
14:22 32,187.10 32,188.54 32,187.10 32,187.11 340.9K
14:23 32,188.36 32,188.36 32,186.40 32,186.40 185.8K
14:24 32,186.60 32,187.56 32,186.34 32,187.24 152.6K
14:25 32,186.94 32,199.33 32,186.86 32,199.33 323.2K
14:26 32,204.74 32,206.07 32,203.16 32,206.07 232.4K
14:27 32,203.73 32,203.73 32,199.37 32,199.37 261.0K
14:28 32,200.15 32,200.15 32,195.40 32,195.40 640.0K
14:29 32,192.17 32,192.17 32,188.92 32,190.63 336.9K
14:30 32,190.63 32,192.03 32,190.11 32,190.12 227.0K
14:31 32,188.62 32,188.62 32,187.59 32,188.42 160.7K
14:32 32,188.40 32,192.15 32,188.40 32,192.15 152.0K
14:33 32,194.04 32,194.63 32,194.04 32,194.63 204.8K
14:34 32,195.23 32,195.82 32,193.84 32,193.84 154.5K
14:35 32,191.97 32,191.97 32,191.20 32,191.52 193.0K
14:36 32,192.71 32,192.97 32,192.41 32,192.41 146.6K
14:37 32,194.84 32,194.84 32,192.49 32,193.56 173.5K
14:38 32,194.43 32,198.80 32,194.43 32,198.80 171.6K
14:39 32,200.00 32,200.49 32,200.00 32,200.49 19.2K
14:40 32,201.25 32,201.25 32,200.40 32,200.40 130.0K
14:41 32,200.72 32,200.72 32,196.55 32,197.51 175.8K
14:42 32,195.40 32,195.44 32,194.32 32,195.03 153.5K
14:43 32,191.63 32,191.63 32,187.04 32,187.04 261.9K
14:44 32,181.88 32,181.88 32,180.16 32,180.17 274.3K
14:45 32,170.96 32,170.96 32,166.39 32,169.71 495.2K
14:46 32,167.71 32,169.73 32,164.75 32,169.73 169.0K
14:47 32,170.04 32,171.36 32,170.04 32,171.36 180.3K
14:48 32,172.74 32,173.47 32,172.58 32,173.41 311.8K
14:49 32,175.02 32,175.02 32,174.24 32,174.85 192.4K
14:50 32,174.54 32,177.44 32,173.94 32,177.44 215.4K
14:51 32,177.26 32,177.26 32,175.15 32,176.08 374.3K
14:52 32,176.45 32,179.19 32,176.45 32,179.19 181.3K
14:53 32,178.59 32,180.22 32,178.42 32,180.22 170.4K
14:54 32,181.47 32,186.22 32,181.47 32,186.22 325.1K
14:55 32,186.69 32,191.27 32,186.69 32,191.27 139.3K
14:56 32,195.87 32,197.76 32,195.67 32,195.67 296.0K
14:57 32,196.31 32,197.83 32,196.31 32,197.83 172.1K
14:58 32,197.67 32,198.56 32,196.05 32,198.56 287.6K
14:59 32,198.29 32,198.29 32,196.93 32,197.81 170.6K
15:00 32,196.80 32,200.26 32,196.80 32,199.00 295.4K
15:01 32,199.61 32,200.46 32,199.37 32,199.37 207.9K
15:02 32,200.39 32,201.68 32,200.29 32,201.27 310.7K
15:03 32,203.36 32,206.23 32,203.36 32,206.23 295.8K
15:04 32,205.11 32,205.11 32,203.54 32,203.79 187.4K
15:05 32,207.34 32,212.56 32,207.34 32,212.56 247.7K
15:06 32,213.12 32,213.18 32,211.51 32,211.51 264.4K
15:07 32,210.88 32,212.86 32,210.88 32,211.96 285.8K
15:08 32,213.20 32,213.20 32,212.57 32,212.57 275.0K
15:09 32,212.40 32,212.40 32,210.75 32,210.75 131.6K
15:10 32,211.59 32,211.59 32,208.73 32,208.73 289.8K
15:11 32,206.59 32,209.00 32,206.10 32,209.00 320.5K
15:12 32,210.28 32,210.28 32,209.75 32,209.99 142.8K
15:13 32,208.85 32,210.76 32,208.12 32,208.12 314.9K
15:14 32,204.86 32,204.86 32,203.40 32,203.40 248.7K
15:15 32,203.64 32,204.75 32,200.73 32,200.73 327.8K
15:16 32,199.73 32,205.31 32,199.73 32,203.91 253.7K
15:17 32,201.05 32,201.05 32,200.17 32,200.17 148.4K
15:18 32,202.39 32,202.39 32,201.37 32,201.37 235.3K
15:19 32,202.03 32,205.74 32,202.03 32,205.74 414.4K
15:20 32,206.12 32,208.65 32,205.86 32,208.65 276.9K
15:21 32,208.88 32,210.31 32,208.58 32,210.31 342.3K
15:22 32,210.24 32,212.37 32,210.24 32,211.03 252.5K
15:23 32,212.53 32,212.53 32,210.61 32,210.61 213.4K
15:24 32,208.04 32,208.04 32,206.47 32,206.80 269.6K
15:25 32,207.16 32,207.16 32,206.07 32,206.73 263.7K
15:26 32,207.77 32,209.63 32,207.41 32,207.41 270.3K
15:27 32,211.33 32,211.94 32,211.14 32,211.94 315.2K
15:28 32,213.58 32,215.69 32,213.58 32,214.40 292.0K
15:29 32,213.31 32,216.29 32,211.90 32,216.29 301.8K
15:30 32,211.54 32,213.31 32,211.54 32,212.77 459.9K
15:31 32,211.82 32,212.55 32,210.71 32,212.55 305.8K
15:32 32,213.91 32,214.65 32,212.47 32,212.90 324.2K
15:33 32,214.17 32,215.98 32,214.17 32,215.45 240.1K
15:34 32,213.87 32,213.87 32,211.44 32,212.12 514.9K
15:35 32,212.51 32,216.29 32,212.51 32,216.27 356.3K
15:36 32,215.68 32,218.54 32,215.68 32,218.54 359.9K
15:37 32,218.88 32,221.34 32,218.88 32,221.34 945.5K
15:38 32,222.09 32,222.35 32,220.73 32,220.73 406.2K
15:39 32,217.69 32,217.69 32,213.02 32,215.88 377.0K
15:40 32,214.04 32,214.04 32,213.23 32,213.76 414.4K
15:41 32,215.30 32,215.56 32,212.95 32,214.01 329.7K
15:42 32,211.53 32,212.71 32,210.06 32,210.06 386.4K
15:43 32,210.33 32,210.33 32,206.43 32,206.43 481.9K
15:44 32,204.24 32,206.20 32,204.02 32,204.31 377.8K
15:45 32,204.36 32,204.36 32,199.60 32,201.11 504.6K
15:46 32,200.57 32,202.02 32,196.63 32,196.63 525.6K
15:47 32,196.16 32,198.30 32,196.16 32,198.30 536.2K
15:48 32,198.25 32,199.99 32,198.25 32,198.27 827.5K
15:49 32,199.71 32,202.03 32,199.59 32,201.46 637.2K
15:50 32,200.51 32,200.51 32,190.16 32,190.16 1,715.4K
15:51 32,184.30 32,184.30 32,179.93 32,180.74 943.5K
15:52 32,180.45 32,180.45 32,176.04 32,176.64 941.1K
15:53 32,173.65 32,173.65 32,171.80 32,171.80 964.6K
15:54 32,171.36 32,175.39 32,171.36 32,175.39 1,034.9K
15:55 32,173.09 32,174.47 32,172.31 32,174.47 1,449.6K
15:56 32,174.23 32,174.30 32,172.79 32,174.30 1,701.3K
15:57 32,170.22 32,174.23 32,170.22 32,174.23 1,300.8K
15:58 32,174.02 32,176.73 32,174.02 32,175.04 1,652.2K
15:59 32,174.42 32,186.75 32,174.42 32,186.75 2,703.1K
16:00 32,179.87 32,179.87 32,179.65 32,179.65 76,417.6K
16:01 32,179.65 32,179.65 32,179.65 32,179.65 156.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar